tiprankstipranks
Financial 15 Split Corp (DE:74VA)
FRANKFURT:74VA
Germany Market
74VA
Financial 15 Split Corp
RESEARCH TOOLSreports

Financial 15 Split Corp (74VA) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
7.20
7.20
7.20
7.20
7.20
-4.64%
0
0.00
Sep 03, 2026
6.95
7.55
6.95
7.55
7.55
+11.85%
186
1.67
Sep 02, 2026
6.75
6.75
6.75
6.75
6.75
-1.46%
0
0.00
Sep 01, 2026
7.00
7.00
6.85
6.85
6.85
-4.86%
0
0.00
Aug 31, 2026
7.20
7.20
7.20
7.20
7.20
-3.63%
0
0.00
Aug 28, 2026
7.20
7.55
7.20
7.55
7.47
+4.13%
133
1.21
Aug 27, 2026
7.20
7.25
7.20
7.25
7.18
+0.70%
0
0.00
Aug 26, 2026
7.15
7.20
7.15
7.20
7.13
+0.69%
0
0.00
Aug 25, 2026
6.90
7.15
6.90
7.15
7.08
+1.42%
210
1.98
Aug 24, 2026
7.05
7.05
7.05
7.05
6.98
+4.45%
0
0.00
Aug 21, 2026
6.75
6.75
6.75
6.75
6.68
-4.92%
0
0.00
Aug 20, 2026
7.10
7.10
7.10
7.10
7.03
-2.08%
0
0.00
Aug 19, 2026
7.25
7.25
7.25
7.25
7.18
-4.60%
0
0.00
Aug 18, 2026
7.60
7.60
7.60
7.60
7.52
-1.30%
0
0.00
Aug 17, 2026
7.70
7.70
7.70
7.70
7.62
+1.32%
0
0.00
Aug 14, 2026
7.60
7.60
7.60
7.60
7.52
0.00%
0
0.00
Aug 13, 2026
7.60
7.60
7.60
7.60
7.52
0.00%
0
0.00
Aug 12, 2026
7.60
7.60
7.60
7.60
7.52
+0.67%
0
0.00
Aug 11, 2026
7.60
7.60
7.55
7.55
7.47
0.00%
1,623
20.12
Aug 10, 2026
7.55
7.55
7.55
7.55
7.47
-0.66%
0
0.00
Aug 07, 2026
7.65
7.65
7.60
7.60
7.52
-1.30%
0
0.00
Aug 06, 2026
7.70
7.70
7.70
7.70
7.62
0.00%
0
0.00
Aug 05, 2026
7.70
7.70
7.70
7.70
7.62
+1.32%
0
0.00
Aug 04, 2026
7.60
7.60
7.60
7.60
7.52
0.00%
0
0.00
Aug 03, 2026
7.60
7.60
7.60
7.60
7.52
-0.65%
0
0.00
Jul 31, 2026
7.65
7.65
7.65
7.65
7.57
-2.21%
0
0.00
Jul 30, 2026
7.40
7.90
7.40
7.90
7.74
+0.64%
423
4.88
Jul 29, 2026
7.95
7.95
7.85
7.85
7.69
-0.63%
0
0.00
Jul 28, 2026
7.90
7.90
7.90
7.90
7.74
-4.24%
0
0.00
Jul 27, 2026
7.85
8.25
7.85
8.25
8.08
+5.10%
755
10.12
Jul 24, 2026
7.85
7.85
7.85
7.85
7.69
0.00%
0
0.00
Jul 23, 2026
7.85
7.85
7.85
7.85
7.69
+0.64%
0
0.00
Jul 22, 2026
7.80
7.80
7.80
7.80
7.64
+0.65%
0
0.00
Jul 21, 2026
7.70
7.75
7.70
7.75
7.59
-1.90%
0
0.00
Jul 20, 2026
7.90
7.90
7.90
7.90
7.74
+0.64%
0
0.00
Jul 17, 2026
7.95
7.95
7.85
7.85
7.69
-1.26%
0
0.00
Jul 16, 2026
7.95
7.95
7.95
7.95
7.79
+1.92%
0
0.00
Jul 15, 2026
7.80
7.80
7.80
7.80
7.64
+1.96%
0
0.00
Jul 14, 2026
7.65
7.65
7.65
7.65
7.50
-3.16%
0
0.00
Jul 13, 2026
7.65
7.90
7.65
7.90
7.74
-1.86%
88
1.13
Jul 10, 2026
7.45
8.05
7.45
8.05
7.89
+10.28%
1,495
27.55
Jul 09, 2026
7.30
7.30
7.30
7.30
7.15
-2.01%
0
0.00
Jul 08, 2026
7.45
7.45
7.45
7.45
7.30
+0.68%
0
0.00
Jul 07, 2026
7.40
7.40
7.40
7.40
7.25
+2.07%
33
0.61
Jul 06, 2026
7.25
7.25
7.25
7.25
7.10
+0.69%
0
0.00
Jul 03, 2026
7.20
7.20
7.20
7.20
7.06
-4.64%
0
0.00
Jul 02, 2026
7.25
7.55
7.25
7.55
7.40
0.00%
6
0.11
Jul 01, 2026
7.25
7.55
7.25
7.55
7.40
-3.82%
22
0.41
Jun 30, 2026
7.75
7.85
7.60
7.85
7.69
+4.35%
1,233
36.55
Jun 29, 2026
7.25
7.60
7.25
7.60
7.37
+4.84%
1,013
57.39
Rows:
50