TipRanks
Go Ultimate55% OFF

Financial 15 Split Corp (74VA) Historical Prices

DE:74VA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20266.956.956.756.756.75-1.73%00.00
Oct 29, 20266.906.956.906.956.87+1.46%00.00
Oct 28, 20266.906.906.856.856.77+0.00%00.00
Oct 27, 20266.806.856.806.856.77+1.48%00.00
Oct 26, 20266.706.756.706.756.67+0.00%00.00
Oct 23, 20266.756.756.756.756.67+0.00%00.00
Oct 22, 20266.806.806.756.756.67+0.00%00.00
Oct 21, 20266.706.756.706.756.67+1.51%00.00
Oct 20, 20266.706.706.656.656.57+0.00%00.00
Oct 19, 20266.756.756.656.656.57-1.48%00.00
Oct 16, 20266.756.756.756.756.67+0.74%00.00
Oct 15, 20266.756.756.706.706.62+0.00%00.00
Oct 14, 20266.756.756.706.706.62-0.73%00.00
Oct 13, 20266.706.756.706.756.67+0.74%00.00
Oct 12, 20266.706.706.706.706.62+0.76%00.00
Oct 09, 20266.656.656.656.656.57+0.75%00.00
Oct 08, 20266.606.606.606.606.52+0.00%00.00
Oct 07, 20266.756.756.606.606.52-1.50%00.00
Oct 06, 20266.706.706.706.706.62-1.47%00.00
Oct 05, 20266.806.806.806.806.72+2.27%00.00
Oct 02, 20266.606.656.606.656.57+1.53%00.00
Oct 01, 20266.756.756.556.556.47-4.39%00.00
Sep 30, 20266.856.856.856.856.77+0.00%00.00
Sep 29, 20266.956.956.856.856.77-0.32%00.00
Sep 28, 20267.107.106.956.956.79-0.72%00.00
Sep 25, 20266.957.006.957.006.84+0.72%1681.66
Sep 24, 20266.956.956.906.956.79+0.73%00.00
Sep 23, 20267.057.056.906.906.74-1.43%00.00
Sep 22, 20267.057.057.007.006.84-0.70%00.00
Sep 21, 20266.957.056.957.056.89+1.43%00.00
Sep 18, 20267.007.006.956.956.79-0.72%00.00
Sep 17, 20266.957.006.957.006.84+2.20%00.00
Sep 16, 20266.906.956.856.856.69-5.52%00.00
Sep 15, 20267.057.256.857.257.09+2.85%750.65
Sep 14, 20267.107.107.057.056.89-4.73%00.00
Sep 11, 20266.957.406.957.407.23+7.24%780.68
Sep 10, 20266.906.906.906.906.74+0.00%00.00
Sep 09, 20266.956.956.906.906.74-1.43%00.00
Sep 08, 20267.157.156.957.006.84-2.09%00.00
Sep 07, 20267.157.157.157.156.99-0.70%00.00
Sep 04, 20267.207.207.207.207.04-4.64%00.00
Sep 03, 20266.957.556.957.557.38+11.86%1861.67
Sep 02, 20266.756.756.756.756.60-1.46%00.00
Sep 01, 20267.007.006.856.856.69-4.86%00.00
Aug 31, 20267.207.207.207.207.04-3.64%00.00
Aug 28, 20267.207.557.207.557.30+4.14%1331.21
Aug 27, 20267.207.257.207.257.01+0.70%00.00
Aug 26, 20267.157.207.157.206.96+0.69%00.00
Aug 25, 20266.907.156.907.156.92+1.42%2101.98
Aug 24, 20267.057.057.057.056.82+4.44%00.00