tiprankstipranks
Morguard Corporation (OTC) (DE:74S)
FRANKFURT:74S
Germany Market
74S
Morguard (OTC)
RESEARCH TOOLSreports

Morguard (OTC) (74S) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
71.00
71.00
70.50
70.50
70.50
0.00%
0
0.00
Sep 10, 2026
70.50
70.50
70.50
70.50
70.50
0.00%
0
0.00
Sep 09, 2026
71.00
71.00
70.50
70.50
70.50
0.00%
0
0.00
Sep 08, 2026
71.00
71.00
70.50
70.50
70.50
-0.70%
0
0.00
Sep 07, 2026
71.00
71.00
71.00
71.00
71.00
0.00%
0
0.00
Sep 04, 2026
71.00
71.00
71.00
71.00
71.00
+0.71%
0
0.00
Sep 03, 2026
70.50
70.50
70.50
70.50
70.50
0.00%
0
0.00
Sep 02, 2026
70.50
70.50
70.50
70.50
70.50
0.00%
0
0.00
Sep 01, 2026
70.50
70.50
70.50
70.50
70.50
0.00%
0
0.00
Aug 31, 2026
70.50
70.50
70.50
70.50
70.50
0.00%
0
0.00
Aug 28, 2026
70.50
70.50
70.50
70.50
70.50
+0.71%
0
0.00
Aug 27, 2026
70.50
70.50
70.00
70.00
70.00
-0.71%
0
0.00
Aug 26, 2026
70.50
70.50
70.50
70.50
70.50
0.00%
0
0.00
Aug 25, 2026
70.50
70.50
70.50
70.50
70.50
-0.70%
0
0.00
Aug 24, 2026
71.00
71.00
71.00
71.00
71.00
0.00%
0
0.00
Aug 21, 2026
71.00
71.00
71.00
71.00
71.00
0.00%
0
0.00
Aug 20, 2026
71.00
71.00
71.00
71.00
71.00
0.00%
17
∞
Aug 19, 2026
71.00
71.00
71.00
71.00
71.00
-0.70%
0
-
Aug 18, 2026
71.50
71.50
71.50
71.50
71.50
+0.70%
0
-
Aug 17, 2026
71.00
71.00
71.00
71.00
71.00
-0.70%
0
-
Aug 14, 2026
71.50
71.50
71.50
71.50
71.50
+0.70%
0
-
Aug 13, 2026
71.00
71.00
71.00
71.00
71.00
0.00%
0
-
Aug 12, 2026
71.00
71.00
71.00
71.00
71.00
+0.71%
0
-
Aug 11, 2026
70.50
70.50
70.50
70.50
70.50
0.00%
0
-
Aug 10, 2026
70.50
70.50
70.50
70.50
70.50
+0.71%
0
-
Aug 07, 2026
70.00
70.00
70.00
70.00
70.00
+0.72%
0
-
Aug 06, 2026
69.50
69.50
69.50
69.50
69.50
+0.72%
0
-
Aug 05, 2026
69.50
69.50
69.00
69.00
69.00
+0.73%
0
-
Aug 04, 2026
68.50
68.50
68.50
68.50
68.50
0.00%
0
-
Aug 03, 2026
68.50
68.50
68.50
68.50
68.50
-2.84%
0
-
Jul 31, 2026
70.50
70.50
70.50
70.50
70.50
-0.70%
0
-
Jul 30, 2026
71.50
71.50
71.00
71.00
71.00
0.00%
0
-
Jul 29, 2026
72.00
72.00
71.00
71.00
71.00
-2.74%
0
-
Jul 28, 2026
73.00
73.00
73.00
73.00
73.00
0.00%
0
-
Jul 27, 2026
73.00
73.00
73.00
73.00
73.00
+1.39%
0
-
Jul 24, 2026
72.00
72.00
72.00
72.00
72.00
-1.37%
0
-
Jul 23, 2026
73.00
73.00
73.00
73.00
73.00
+0.69%
0
-
Jul 22, 2026
72.50
72.50
72.50
72.50
72.50
+4.32%
0
-
Jul 21, 2026
72.50
72.50
69.50
69.50
69.50
-4.79%
0
-
Jul 20, 2026
73.00
73.00
73.00
73.00
73.00
0.00%
0
-
Jul 17, 2026
73.50
73.50
73.00
73.00
73.00
-1.35%
0
-
Jul 16, 2026
74.00
74.00
74.00
74.00
74.00
0.00%
0
-
Jul 15, 2026
74.00
74.00
74.00
74.00
74.00
-1.33%
0
-
Jul 14, 2026
75.00
75.00
75.00
75.00
75.00
+0.67%
0
-
Jul 13, 2026
74.50
74.50
74.50
74.50
74.50
-1.97%
0
-
Jul 10, 2026
76.00
76.00
76.00
76.00
76.00
0.00%
0
-
Jul 09, 2026
76.00
76.00
76.00
76.00
76.00
0.00%
0
-
Jul 08, 2026
76.00
76.00
76.00
76.00
76.00
+0.66%
0
-
Jul 07, 2026
75.50
75.50
75.50
75.50
75.50
+2.03%
0
-
Jul 06, 2026
74.00
74.00
74.00
74.00
74.00
-0.67%
0
-
Rows:
50