TipRanks
Go Ultimate55% OFF

Morguard (OTC) (74S) Historical Prices

DE:74S historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202669.5069.5069.5069.5069.50+0.00%00.00
Oct 29, 202670.0070.0069.5069.5069.50-0.71%00.00
Oct 28, 202670.5070.5070.0070.0070.00-0.71%00.00
Oct 27, 202671.5071.5070.5070.5070.50-0.70%00.00
Oct 26, 202671.0071.0071.0071.0071.00-1.39%00.00
Oct 23, 202672.0072.0072.0072.0072.00+1.41%00.00
Oct 22, 202672.0072.0071.0071.0071.00+0.00%00.00
Oct 21, 202672.0072.0071.0071.0071.00+0.00%00.00
Oct 20, 202672.0072.0071.0071.0071.00+0.00%00.00
Oct 19, 202671.5071.5071.0071.0071.00+0.00%00.00
Oct 16, 202671.0071.0071.0071.0071.00+0.00%00.00
Oct 15, 202671.0071.0071.0071.0071.00+1.43%00.00
Oct 14, 202671.0071.0070.0070.0070.00+0.00%00.00
Oct 13, 202671.0071.0070.0070.0070.00-1.41%00.00
Oct 12, 202671.0071.0071.0071.0071.00+1.43%00.00
Oct 09, 202670.0070.0070.0070.0070.00-1.41%00.00
Oct 08, 202671.0071.0071.0071.0071.00+2.16%00.00
Oct 07, 202670.5070.5069.5069.5069.50-1.42%00.00
Oct 06, 202670.0070.5070.0070.5070.50+0.00%00.00
Oct 05, 202670.5070.5070.5070.5070.50+0.00%00.00
Oct 02, 202670.5070.5070.5070.5070.50-0.70%00.00
Oct 01, 202670.5071.0070.5071.0071.00+0.71%00.00
Sep 30, 202670.5073.0070.5070.5070.50+0.00%00.00
Sep 29, 202670.5070.5070.5070.5070.50+0.71%00.00
Sep 28, 202670.5070.5070.0070.0070.00-0.71%00.00
Sep 25, 202670.5070.5070.5070.5070.50+0.00%00.00
Sep 24, 202670.5070.5070.5070.5070.50-0.70%00.00
Sep 23, 202671.0071.0070.5071.0071.00+0.00%00.00
Sep 22, 202672.0072.0071.0071.0071.00+0.00%00.00
Sep 21, 202672.0072.0071.0071.0071.00+0.00%00.00
Sep 18, 202671.5071.5071.0071.0071.00-0.70%00.00
Sep 17, 202671.5071.5071.0071.5071.50+0.70%00.00
Sep 16, 202670.5071.0070.5071.0071.00+0.71%00.00
Sep 15, 202671.0071.0070.5070.5070.50+0.18%00.00
Sep 14, 202670.5070.5070.5070.5070.38+0.00%00.00
Sep 11, 202671.0071.0070.5070.5070.38+0.00%00.00
Sep 10, 202670.5070.5070.5070.5070.38+0.00%00.00
Sep 09, 202671.0071.0070.5070.5070.38+0.00%00.00
Sep 08, 202671.0071.0070.5070.5070.38-0.70%00.00
Sep 07, 202671.0071.0071.0071.0070.87+0.00%00.00
Sep 04, 202671.0071.0071.0071.0070.87+0.71%00.00
Sep 03, 202670.5070.5070.5070.5070.38+0.00%00.00
Sep 02, 202670.5070.5070.5070.5070.38+0.00%00.00
Sep 01, 202670.5070.5070.5070.5070.38+0.00%00.00
Aug 31, 202670.5070.5070.5070.5070.38+0.00%00.00
Aug 28, 202670.5070.5070.5070.5070.38+0.71%00.00
Aug 27, 202670.5070.5070.0070.0069.88-0.71%00.00
Aug 26, 202670.5070.5070.5070.5070.38+0.00%00.00
Aug 25, 202670.5070.5070.5070.5070.38-0.70%00.00
Aug 24, 202671.0071.0071.0071.0070.87+0.00%00.00