Atrium Mortgage Invest(DE:74O)
€7.050.00 (-0.70%)
DE:74O
Atrium Mortgage Invest historical prices
€7.05
At close:0.00 (-0.70%)
Atrium Mortgage Invest (74O) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 6.95 | 7.05 | 6.95 | 7.05 | 7.05 | -0.70% | 0 | 0.00 |
| Nov 09, 2026 | 7.00 | 7.05 | 7.00 | 7.05 | 7.05 | -0.70% | 0 | 0.00 |
| Nov 06, 2026 | 7.00 | 7.10 | 7.00 | 7.10 | 7.10 | +0.71% | 0 | 0.00 |
| Nov 05, 2026 | 7.05 | 7.10 | 7.00 | 7.05 | 7.05 | -0.70% | 0 | 0.00 |
| Nov 04, 2026 | 6.95 | 7.10 | 6.95 | 7.10 | 7.10 | +1.43% | 0 | 0.00 |
| Nov 03, 2026 | 6.90 | 7.00 | 6.90 | 7.00 | 7.00 | -2.78% | 0 | 0.00 |
| Nov 02, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0.00% | 200 | 3.61 |
| Oct 30, 2026 | 7.00 | 7.20 | 7.00 | 7.20 | 7.20 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 7.00 | 7.25 | 7.00 | 7.25 | 7.20 | +2.84% | 0 | 0.00 |
| Oct 28, 2026 | 7.05 | 7.10 | 7.05 | 7.05 | 7.00 | -0.71% | 0 | 0.00 |
| Oct 27, 2026 | 6.95 | 7.10 | 6.95 | 7.10 | 7.05 | +1.44% | 0 | 0.00 |
| Oct 26, 2026 | 6.95 | 7.00 | 6.95 | 7.00 | 6.95 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 6.95 | -0.71% | 0 | 0.00 |
| Oct 22, 2026 | 6.95 | 7.05 | 6.95 | 7.05 | 7.00 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 6.95 | 7.05 | 6.95 | 7.05 | 7.00 | +0.72% | 0 | 0.00 |
| Oct 20, 2026 | 6.85 | 7.00 | 6.85 | 7.00 | 6.95 | +1.44% | 0 | 0.00 |
| Oct 19, 2026 | 6.90 | 6.95 | 6.90 | 6.90 | 6.85 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.85 | -1.42% | 0 | 0.00 |
| Oct 15, 2026 | 6.95 | 7.00 | 6.95 | 7.00 | 6.95 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 6.95 | 7.00 | 6.95 | 7.00 | 6.95 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 6.85 | 7.00 | 6.85 | 7.00 | 6.95 | +2.18% | 0 | 0.00 |
| Oct 12, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.80 | -0.72% | 0 | 0.00 |
| Oct 09, 2026 | 6.80 | 7.20 | 6.80 | 6.90 | 6.85 | +2.22% | 45 | 0.65 |
| Oct 08, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.70 | -0.74% | 0 | 0.00 |
| Oct 07, 2026 | 6.85 | 6.90 | 6.80 | 6.80 | 6.75 | -1.44% | 10 | 0.14 |
| Oct 06, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.85 | -4.83% | 0 | 0.00 |
| Oct 05, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.20 | +5.08% | 50 | 0.73 |
| Oct 02, 2026 | 6.85 | 6.90 | 6.85 | 6.90 | 6.85 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 6.95 | 6.95 | 6.90 | 6.90 | 6.85 | -1.42% | 0 | 0.00 |
| Sep 30, 2026 | 6.90 | 7.00 | 6.90 | 7.00 | 6.95 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 7.00 | 7.05 | 7.00 | 7.00 | 6.95 | -0.03% | 0 | 0.00 |
| Sep 28, 2026 | 6.95 | 7.05 | 6.95 | 7.05 | 6.95 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 7.00 | 7.05 | 7.00 | 7.05 | 6.95 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 7.00 | 7.05 | 7.00 | 7.05 | 6.95 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 7.00 | 7.05 | 7.00 | 7.05 | 6.95 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 7.00 | 7.05 | 7.00 | 7.05 | 6.95 | +0.71% | 143 | 1.88 |
| Sep 21, 2026 | 6.95 | 7.00 | 6.95 | 7.00 | 6.90 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 6.95 | 7.00 | 6.95 | 7.00 | 6.90 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 6.85 | 7.00 | 6.85 | 7.00 | 6.90 | +2.19% | 0 | 0.00 |
| Sep 16, 2026 | 6.75 | 6.90 | 6.75 | 6.85 | 6.76 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 6.80 | 6.85 | 6.80 | 6.85 | 6.76 | -0.72% | 0 | 0.00 |
| Sep 14, 2026 | 6.80 | 6.90 | 6.80 | 6.90 | 6.81 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 6.75 | 6.90 | 6.75 | 6.90 | 6.81 | +0.73% | 0 | 0.00 |
| Sep 10, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.76 | -0.72% | 0 | 0.00 |
| Sep 09, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.81 | -0.73% | 0 | 0.00 |
| Sep 08, 2026 | 6.95 | 7.00 | 6.95 | 6.95 | 6.86 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.86 | +0.73% | 0 | 0.00 |
| Sep 04, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.81 | +0.73% | 0 | 0.00 |
| Sep 03, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.76 | +1.49% | 0 | 0.00 |
| Sep 02, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.66 | -1.47% | 0 | 0.00 |
