TipRanks
Go Ultimate55% OFF

HLS Therapeutics Inc (74D) Historical Prices

DE:74D historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.722.782.722.782.78+0.72%0NaN
Oct 29, 20262.722.802.722.762.76-0.72%0NaN
Oct 28, 20262.722.802.722.782.78-1.42%0NaN
Oct 27, 20262.662.822.662.822.82+4.44%0NaN
Oct 26, 20262.562.702.562.702.70+10.66%0NaN
Oct 23, 20262.442.442.442.442.44-2.40%0NaN
Oct 22, 20262.422.502.422.502.50-0.79%0NaN
Oct 21, 20262.422.522.422.522.52+0.00%0NaN
Oct 20, 20262.382.522.382.522.52+1.61%0NaN
Oct 19, 20262.382.482.382.482.48+3.33%0NaN
Oct 16, 20262.402.402.402.402.40-4.00%0NaN
Oct 15, 20262.382.502.382.502.50+2.46%0NaN
Oct 14, 20262.342.442.342.442.44+0.00%0NaN
Oct 13, 20262.362.502.362.442.44+3.39%0NaN
Oct 12, 20262.362.362.362.362.36-7.09%0NaN
Oct 09, 20262.442.542.442.542.54+3.25%0NaN
Oct 08, 20262.462.462.462.462.46-3.15%0NaN
Oct 07, 20262.422.542.422.542.54+0.79%0NaN
Oct 06, 20262.442.522.442.522.52+13.51%0NaN
Oct 05, 20262.222.222.222.222.22-5.93%0NaN
Oct 02, 20262.242.362.242.362.36+5.36%0NaN
Oct 01, 20262.402.402.242.242.24-5.08%0NaN
Sep 30, 20262.282.362.282.362.36-0.84%0NaN
Sep 29, 20262.282.382.282.382.38+0.00%0NaN
Sep 28, 20262.302.382.302.382.38+0.00%0NaN
Sep 25, 20262.242.382.242.382.38+0.00%0NaN
Sep 24, 20262.262.382.262.382.38+2.59%0NaN
Sep 23, 20262.262.362.262.322.32-1.69%0NaN
Sep 22, 20262.262.362.262.362.36-0.84%0NaN
Sep 21, 20262.242.382.242.382.38+1.71%0NaN
Sep 18, 20262.282.342.282.342.34-2.50%0NaN
Sep 17, 20262.322.402.322.402.40-0.83%0NaN
Sep 16, 20262.342.422.342.422.42-2.42%0NaN
Sep 15, 20262.382.482.382.482.48+5.98%0NaN
Sep 14, 20262.242.342.242.342.34+5.41%0NaN
Sep 11, 20262.122.222.122.222.22+3.74%0NaN
Sep 10, 20262.142.142.142.142.14-3.60%0NaN
Sep 09, 20262.162.222.162.222.22-1.77%0NaN
Sep 08, 20262.102.262.102.262.26+7.62%0NaN
Sep 07, 20262.102.102.102.102.10+2.94%0NaN
Sep 04, 20262.042.042.042.042.04+0.00%0NaN
Sep 03, 20262.042.042.042.042.04-3.77%0NaN
Sep 02, 20262.122.122.122.122.12-0.93%0NaN
Sep 01, 20262.122.142.122.142.14-0.93%0NaN
Aug 31, 20262.162.162.162.162.16-0.92%0NaN
Aug 28, 20262.102.182.102.182.18+0.00%0NaN
Aug 27, 20262.062.182.062.182.18-3.54%00.00
Aug 26, 20262.182.262.182.262.26+8.65%00.00
Aug 25, 20262.082.082.082.082.08-1.89%00.00
Aug 24, 20262.122.122.122.122.12-5.36%00.00