tiprankstipranks
HLS Therapeutics Inc (DE:74D)
FRANKFURT:74D
Germany Market
74D
HLS Therapeutics Inc
RESEARCH TOOLSreports

HLS Therapeutics Inc (74D) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
2.14
2.14
2.14
2.14
2.14
-3.60%
0
-
Sep 09, 2026
2.16
2.22
2.16
2.22
2.22
-1.77%
0
-
Sep 08, 2026
2.10
2.26
2.10
2.26
2.26
+7.62%
0
-
Sep 07, 2026
2.10
2.10
2.10
2.10
2.10
+2.94%
0
-
Sep 04, 2026
2.04
2.04
2.04
2.04
2.04
0.00%
0
-
Sep 03, 2026
2.04
2.04
2.04
2.04
2.04
-3.77%
0
-
Sep 02, 2026
2.12
2.12
2.12
2.12
2.12
-0.93%
0
-
Sep 01, 2026
2.12
2.14
2.12
2.14
2.14
-0.93%
0
-
Aug 31, 2026
2.16
2.16
2.16
2.16
2.16
-0.92%
0
-
Aug 28, 2026
2.10
2.18
2.10
2.18
2.18
0.00%
0
-
Aug 27, 2026
2.06
2.18
2.06
2.18
2.18
-3.54%
0
0.00
Aug 26, 2026
2.18
2.26
2.18
2.26
2.26
+8.65%
0
0.00
Aug 25, 2026
2.08
2.08
2.08
2.08
2.08
-1.89%
0
0.00
Aug 24, 2026
2.12
2.12
2.12
2.12
2.12
-5.36%
0
0.00
Aug 21, 2026
2.24
2.24
2.24
2.24
2.24
+1.82%
0
0.00
Aug 20, 2026
2.20
2.20
2.20
2.20
2.20
-0.90%
0
0.00
Aug 19, 2026
2.22
2.22
2.22
2.22
2.22
-0.89%
0
0.00
Aug 18, 2026
2.24
2.24
2.24
2.24
2.24
+0.90%
0
0.00
Aug 17, 2026
2.22
2.22
2.22
2.22
2.22
0.00%
0
0.00
Aug 14, 2026
2.22
2.22
2.22
2.22
2.22
-1.77%
0
0.00
Aug 13, 2026
2.28
2.28
2.26
2.26
2.26
+3.67%
0
0.00
Aug 12, 2026
2.18
2.18
2.18
2.18
2.18
-2.68%
0
0.00
Aug 11, 2026
2.24
2.24
2.24
2.24
2.24
-2.61%
0
0.00
Aug 10, 2026
2.30
2.30
2.30
2.30
2.30
-5.74%
0
0.00
Aug 07, 2026
2.28
2.44
2.28
2.44
2.44
+4.27%
0
0.00
Aug 06, 2026
2.34
2.34
2.34
2.34
2.34
-1.68%
0
0.00
Aug 05, 2026
2.34
2.38
2.34
2.38
2.38
-0.83%
0
0.00
Aug 04, 2026
2.40
2.40
2.40
2.40
2.40
0.00%
0
0.00
Aug 03, 2026
2.40
2.40
2.40
2.40
2.40
0.00%
0
0.00
Jul 31, 2026
2.40
2.40
2.40
2.40
2.40
-1.64%
0
0.00
Jul 30, 2026
2.44
2.44
2.44
2.44
2.44
+0.83%
0
0.00
Jul 29, 2026
2.42
2.42
2.42
2.42
2.42
0.00%
0
0.00
Jul 28, 2026
2.42
2.42
2.42
2.42
2.42
+2.54%
0
0.00
Jul 27, 2026
2.36
2.36
2.36
2.36
2.36
0.00%
0
0.00
Jul 24, 2026
2.36
2.36
2.36
2.36
2.36
-2.48%
0
0.00
Jul 23, 2026
2.42
2.42
2.42
2.42
2.42
-0.82%
0
0.00
Jul 22, 2026
2.42
2.44
2.42
2.44
2.44
-1.61%
0
0.00
Jul 21, 2026
2.36
2.48
2.36
2.48
2.48
+0.81%
0
0.00
Jul 20, 2026
2.36
2.46
2.36
2.46
2.46
-1.60%
0
0.00
Jul 17, 2026
2.40
2.50
2.40
2.50
2.50
+4.17%
0
0.00
Jul 16, 2026
2.40
2.40
2.40
2.40
2.40
+0.84%
0
0.00
Jul 15, 2026
2.38
2.38
2.38
2.38
2.38
-1.65%
0
0.00
Jul 14, 2026
2.42
2.42
2.42
2.42
2.42
-1.63%
0
0.00
Jul 13, 2026
2.46
2.46
2.46
2.46
2.46
+0.82%
0
0.00
Jul 10, 2026
2.44
2.44
2.44
2.44
2.44
0.00%
0
0.00
Jul 09, 2026
2.44
2.44
2.44
2.44
2.44
-0.81%
0
0.00
Jul 08, 2026
2.46
2.46
2.46
2.46
2.46
+0.82%
0
0.00
Jul 07, 2026
2.44
2.44
2.44
2.44
2.44
+2.52%
0
0.00
Jul 06, 2026
2.38
2.38
2.38
2.38
2.38
-1.65%
0
0.00
Jul 03, 2026
2.42
2.42
2.42
2.42
2.42
-3.97%
0
0.00
Rows:
50