TipRanks
Go Ultimate55% OFF

Ellington Residential Mortgage (73Z) Historical Prices

DE:73Z historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263.163.163.163.163.16-1.96%00.00
Oct 29, 20263.293.293.293.293.22-1.05%00.00
Oct 28, 20263.333.333.333.333.25-0.46%00.00
Oct 27, 20263.343.343.343.343.27+1.84%00.00
Oct 26, 20263.203.283.203.283.21+3.95%600.82
Oct 23, 20263.163.163.163.163.09+3.28%00.00
Oct 22, 20263.063.063.063.062.99-2.54%00.00
Oct 21, 20263.143.143.143.143.07+1.12%00.00
Oct 20, 20263.103.103.103.103.03+0.80%00.00
Oct 19, 20263.083.083.083.083.01+2.17%00.00
Oct 16, 20262.943.012.943.012.94+4.69%100.14
Oct 15, 20262.882.882.882.882.81-1.54%00.00
Oct 14, 20262.922.922.922.922.86-3.48%00.00
Oct 13, 20263.033.033.033.032.96+0.34%00.00
Oct 12, 20263.023.023.023.022.95-3.37%00.00
Oct 09, 20263.123.123.123.123.05+1.63%00.00
Oct 08, 20263.073.073.073.073.00-2.37%00.00
Oct 07, 20263.153.153.153.153.08-6.25%00.00
Oct 06, 20263.263.363.263.363.28-5.50%1,2205.25
Oct 05, 20263.573.573.553.553.47+0.84%1500.65
Oct 02, 20263.523.523.523.523.44-3.15%00.00
Oct 01, 20263.553.643.553.643.56+0.00%5002.16
Sep 30, 20263.693.783.643.643.56+0.28%1200.52
Sep 29, 20263.663.703.663.703.55+0.14%60.03
Sep 28, 20263.693.693.693.693.54+1.37%00.00
Sep 25, 20263.643.643.643.643.49-1.10%00.00
Sep 24, 20263.683.683.683.683.53-2.24%00.00
Sep 23, 20263.713.763.713.763.61+1.60%1,2505.87
Sep 22, 20263.713.713.713.713.56+1.37%00.00
Sep 21, 20263.663.663.663.663.51+0.54%00.00
Sep 18, 20263.733.733.643.643.49+1.99%120.06
Sep 17, 20263.573.573.573.573.42-0.15%00.00
Sep 16, 20263.573.573.573.573.43+0.15%00.00
Sep 15, 20263.573.573.573.573.42-3.28%1000.47
Sep 14, 20263.693.693.693.693.54+0.28%00.00
Sep 11, 20263.683.683.683.683.53-0.14%00.00
Sep 10, 20263.683.683.683.683.53-0.54%00.00
Sep 09, 20263.703.703.703.703.55-0.39%00.00
Sep 08, 20263.723.723.723.723.56+0.00%00.00
Sep 07, 20263.723.723.723.723.56-0.14%00.00
Sep 04, 20263.723.723.723.723.57-0.81%00.00
Sep 03, 20263.753.753.753.753.60+1.75%00.00
Sep 02, 20263.693.693.693.693.54-3.02%00.00
Sep 01, 20263.723.803.723.803.65+1.48%1000.47
Aug 31, 20263.753.753.753.753.59+1.04%00.00
Aug 28, 20263.783.783.783.783.56+0.14%00.00
Aug 27, 20263.773.773.773.773.55+0.65%00.00
Aug 26, 20263.753.753.753.753.53-0.79%00.00
Aug 25, 20263.783.783.783.783.56+1.22%00.00
Aug 24, 20263.733.733.733.733.51-0.82%00.00