TipRanks
Go Ultimate55% OFF

Heartland Group Holdings Ltd. (73X) Historical Prices

DE:73X historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.580.580.580.580.58+1.77%0NaN
Oct 29, 20260.570.570.570.570.57+0.00%0NaN
Oct 28, 20260.570.570.570.570.57-2.59%0NaN
Oct 27, 20260.580.580.580.580.58+0.00%0NaN
Oct 26, 20260.580.580.580.580.58+0.00%0NaN
Oct 23, 20260.580.580.580.580.58+0.87%0NaN
Oct 22, 20260.580.580.580.580.58-0.86%0NaN
Oct 21, 20260.580.580.580.580.58+0.00%0NaN
Oct 20, 20260.580.580.580.580.58+2.65%0NaN
Oct 19, 20260.570.570.570.570.57+0.00%0NaN
Oct 16, 20260.570.570.570.570.57+0.00%0NaN
Oct 15, 20260.570.680.570.570.57+0.00%0NaN
Oct 14, 20260.570.570.570.570.57+0.89%0NaN
Oct 13, 20260.560.560.560.560.56-0.88%0NaN
Oct 12, 20260.570.570.570.570.57+2.73%0NaN
Oct 09, 20260.550.550.550.550.55+0.00%0NaN
Oct 08, 20260.550.550.550.550.55+0.92%0NaN
Oct 07, 20260.550.550.550.550.55-2.68%0NaN
Oct 06, 20260.560.560.560.560.56-0.88%0NaN
Oct 05, 20260.570.570.570.570.57+0.00%0NaN
Oct 02, 20260.570.570.570.570.57-2.59%0NaN
Oct 01, 20260.580.580.580.580.58+0.87%0NaN
Sep 30, 20260.580.580.580.580.58+1.77%0NaN
Sep 29, 20260.570.570.570.570.57-0.88%0NaN
Sep 28, 20260.570.570.570.570.57-0.87%0NaN
Sep 25, 20260.580.580.580.580.58+0.88%0NaN
Sep 24, 20260.570.570.570.570.57-0.87%0NaN
Sep 23, 20260.580.580.580.580.58+0.88%0NaN
Sep 22, 20260.570.570.570.570.57+0.88%0NaN
Sep 21, 20260.570.570.570.570.57+0.89%0NaN
Sep 18, 20260.560.560.560.560.56+0.00%0NaN
Sep 17, 20260.560.560.560.560.56+0.00%0NaN
Sep 16, 20260.560.560.560.560.56-0.88%0NaN
Sep 15, 20260.570.570.570.570.57+0.00%0NaN
Sep 14, 20260.570.680.570.570.57+0.00%0NaN
Sep 11, 20260.570.570.570.570.57-0.88%0NaN
Sep 10, 20260.570.570.570.570.57-0.87%0NaN
Sep 09, 20260.580.580.580.580.58-0.86%0NaN
Sep 08, 20260.580.580.580.580.58+0.00%0NaN
Sep 07, 20260.580.580.580.580.58-0.85%0NaN
Sep 04, 20260.590.590.590.590.59+1.74%0NaN
Sep 03, 20260.580.580.580.580.58-0.86%0NaN
Sep 02, 20260.580.580.580.580.58+0.00%0NaN
Sep 01, 20260.580.580.580.580.58-0.85%0NaN
Aug 31, 20260.590.590.590.590.59-0.85%0NaN
Aug 28, 20260.590.590.590.590.59+0.00%0NaN
Aug 27, 20260.590.590.590.590.59+5.73%0NaN
Aug 26, 20260.580.580.580.580.56-3.46%0NaN
Aug 25, 20260.600.600.600.600.58+2.66%0NaN
Aug 24, 20260.590.590.590.590.56-0.88%00.00