TipRanks
Go Ultimate55% OFF

Immersion Games Spolka Akcyjna (73W) Historical Prices

DE:73W historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.130.140.130.140.14-3.52%00.00
Oct 29, 20260.130.140.130.140.14+3.65%00.00
Oct 28, 20260.120.140.120.140.14+4.58%00.00
Oct 27, 20260.120.130.120.130.13+0.77%00.00
Oct 26, 20260.120.130.120.130.13-1.52%00.00
Oct 23, 20260.120.130.120.130.13+1.54%00.00
Oct 22, 20260.110.130.110.130.13+11.11%00.00
Oct 21, 20260.110.120.110.120.12-7.14%00.00
Oct 20, 20260.110.130.110.130.13+5.88%00.00
Oct 19, 20260.110.120.110.120.12+5.31%00.00
Oct 16, 20260.110.130.110.110.11-10.32%00.00
Oct 15, 20260.110.130.110.130.13+10.53%00.00
Oct 14, 20260.100.110.100.110.11+1.79%00.00
Oct 13, 20260.100.110.100.110.11+2.75%00.00
Oct 12, 20260.110.120.110.110.11-1.80%00.00
Oct 09, 20260.110.110.110.110.11+5.71%00.00
Oct 08, 20260.110.110.110.110.11-11.02%00.00
Oct 07, 20260.100.120.100.120.12-7.81%00.00
Oct 06, 20260.130.140.130.130.13-7.91%7201.48
Oct 05, 20260.140.140.140.140.14+15.83%00.00
Oct 02, 20260.120.120.120.120.12-10.45%00.00
Oct 01, 20260.130.140.130.130.13-10.67%00.00
Sep 30, 20260.130.150.130.150.15+1.35%00.00
Sep 29, 20260.130.150.130.150.15+2.07%00.00
Sep 28, 20260.130.150.130.150.15+0.00%00.00
Sep 25, 20260.130.150.130.150.15+5.07%00.00
Sep 24, 20260.130.150.130.140.14-4.83%00.00
Sep 23, 20260.120.150.120.150.15+6.62%00.00
Sep 22, 20260.140.180.140.140.14-9.33%00.00
Sep 21, 20260.130.150.130.150.15+15.38%7201.51
Sep 18, 20260.130.130.130.130.13-6.47%00.00
Sep 17, 20260.120.140.120.140.14+6.92%00.00
Sep 16, 20260.120.130.120.130.13+0.00%00.00
Sep 15, 20260.120.130.120.130.13-2.26%00.00
Sep 14, 20260.120.130.110.130.13-1.48%00.00
Sep 11, 20260.120.140.110.140.14+0.00%00.00
Sep 10, 20260.120.140.110.140.14-2.17%00.00
Sep 09, 20260.110.140.110.140.14+15.00%00.00
Sep 08, 20260.130.150.120.120.12-14.29%00.00
Sep 07, 20260.130.140.130.140.14-5.41%00.00
Sep 04, 20260.130.150.130.150.15+4.23%00.00
Sep 03, 20260.130.150.130.140.14-4.05%00.00
Sep 02, 20260.130.150.130.150.15+4.23%00.00
Sep 01, 20260.140.140.140.140.14-7.19%00.00
Aug 31, 20260.140.150.140.150.15-3.16%00.00
Aug 28, 20260.140.160.140.160.16+3.27%00.00
Aug 27, 20260.140.160.140.150.15-2.55%00.00
Aug 26, 20260.120.170.120.160.16+6.08%30,000Infinity
Aug 25, 20260.130.150.130.150.15+0.68%0NaN
Aug 24, 20260.140.190.140.150.15+15.75%0NaN