TipRanks
Go Ultimate55% OFF

Ponce Financial Group Inc (73V0) Historical Prices

DE:73V0 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202618.7018.7018.7018.7018.70+2.19%0NaN
Oct 29, 202618.3018.3018.3018.3018.30+1.10%0NaN
Oct 28, 202618.1018.1018.1018.1018.10+2.84%0NaN
Oct 27, 202617.6017.6017.6017.6017.60+4.14%0NaN
Oct 26, 202616.9016.9016.9016.9016.90+0.60%0NaN
Oct 23, 202616.8016.8016.8016.8016.80+1.82%0NaN
Oct 22, 202616.5016.5016.5016.5016.50-0.60%0NaN
Oct 21, 202616.6016.6016.6016.6016.60+0.61%0NaN
Oct 20, 202616.5016.5016.5016.5016.50-0.60%0NaN
Oct 19, 202616.6016.6016.6016.6016.60+0.61%0NaN
Oct 16, 202616.5016.5016.5016.5016.50+0.00%0NaN
Oct 15, 202616.5016.5016.5016.5016.50-0.60%0NaN
Oct 14, 202616.6016.6016.6016.6016.60+0.00%0NaN
Oct 13, 202616.6016.6016.6016.6016.60+0.61%0NaN
Oct 12, 202616.5016.5016.5016.5016.50-0.60%0NaN
Oct 09, 202616.6016.6016.6016.6016.60+0.00%0NaN
Oct 08, 202616.6016.6016.6016.6016.60-0.60%0NaN
Oct 07, 202616.7016.7016.7016.7016.70-1.18%0NaN
Oct 06, 202616.9016.9016.9016.9016.90-0.59%0NaN
Oct 05, 202617.0017.0017.0017.0017.00+1.80%0NaN
Oct 02, 202616.7016.7016.7016.7016.70+1.21%0NaN
Oct 01, 202616.5016.5016.5016.5016.50+0.00%0NaN
Sep 30, 202616.5016.5016.5016.5016.50-0.60%0NaN
Sep 29, 202616.6016.6016.6016.6016.60-0.60%0NaN
Sep 28, 202616.7016.7016.7016.7016.70+0.60%0NaN
Sep 25, 202616.6016.6016.6016.6016.60+0.61%0NaN
Sep 24, 202616.5016.5016.5016.5016.50+3.13%0NaN
Sep 23, 202616.0016.0016.0016.0016.00+0.63%0NaN
Sep 22, 202615.9015.9015.9015.9015.90+0.00%0NaN
Sep 21, 202615.9015.9015.9015.9015.90+0.63%0NaN
Sep 18, 202615.8015.8015.8015.8015.80-1.25%0NaN
Sep 17, 202616.0016.0016.0016.0016.00+1.91%0NaN
Sep 16, 202615.7015.7015.7015.7015.70+0.00%0NaN
Sep 15, 202615.7015.7015.7015.7015.70-1.26%0NaN
Sep 14, 202615.9015.9015.9015.9015.90+1.27%0NaN
Sep 11, 202615.7015.7015.7015.7015.70+0.64%0NaN
Sep 10, 202615.6015.6015.6015.6015.60+0.00%0NaN
Sep 09, 202615.6015.6015.6015.6015.60-1.89%0NaN
Sep 08, 202615.9015.9015.9015.9015.90+1.92%0NaN
Sep 07, 202615.6015.6015.6015.6015.60-0.64%0NaN
Sep 04, 202615.7015.7015.7015.7015.70+0.64%0NaN
Sep 03, 202615.6015.6015.6015.6015.60+1.30%0NaN
Sep 02, 202615.4015.4015.4015.4015.40-1.28%0NaN
Sep 01, 202615.6015.6015.6015.6015.60-1.27%0NaN
Aug 31, 202615.8015.8015.8015.8015.80+1.28%0NaN
Aug 28, 202615.6015.6015.6015.6015.60+1.30%0NaN
Aug 27, 202615.4015.4015.4015.4015.40-0.65%0NaN
Aug 26, 202615.5015.5015.5015.5015.50-9.36%0NaN
Aug 25, 202617.1017.1017.1017.1017.10+9.62%0NaN
Aug 24, 202615.6015.6015.6015.6015.60+0.65%0NaN