TipRanks
Go Ultimate55% OFF

Kaltura (73Q) Historical Prices

DE:73Q historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.311.311.241.271.27-3.05%0NaN
Oct 29, 20261.281.341.281.311.31-0.76%0NaN
Oct 28, 20261.241.321.241.321.32+1.54%0NaN
Oct 27, 20261.181.301.181.301.30+5.69%0NaN
Oct 26, 20261.181.241.181.231.23-0.81%0NaN
Oct 23, 20261.221.251.201.241.24+0.00%0NaN
Oct 22, 20261.211.251.161.241.24+4.20%00.00
Oct 21, 20261.211.211.191.191.19-1.65%00.00
Oct 20, 20261.201.211.191.211.21+0.00%00.00
Oct 19, 20261.211.211.151.211.21+0.00%00.00
Oct 16, 20261.221.241.211.211.21-3.20%00.00
Oct 15, 20261.151.251.151.251.25+5.04%00.00
Oct 14, 20261.141.221.141.191.19+0.00%00.00
Oct 13, 20261.201.221.191.191.19-1.65%00.00
Oct 12, 20261.141.211.071.211.21+7.08%00.00
Oct 09, 20261.081.141.081.131.13+0.89%00.00
Oct 08, 20261.101.141.101.121.12-1.75%00.00
Oct 07, 20261.121.141.071.141.14+2.70%00.00
Oct 06, 20261.151.151.101.111.11-1.77%00.00
Oct 05, 20261.141.141.111.131.13+1.80%00.00
Oct 02, 20261.111.131.091.111.11+0.91%00.00
Oct 01, 20261.101.131.081.101.10+0.00%00.00
Sep 30, 20261.131.131.091.101.10-1.79%00.00
Sep 29, 20261.121.121.081.121.12+2.75%00.00
Sep 28, 20261.131.131.081.091.09-1.80%00.00
Sep 25, 20261.141.141.111.111.11-0.89%00.00
Sep 24, 20261.141.141.111.121.12-0.88%00.00
Sep 23, 20261.161.161.131.131.13-2.59%00.00
Sep 22, 20261.151.171.151.161.16+0.87%00.00
Sep 21, 20261.141.151.141.151.15+0.00%00.00
Sep 18, 20261.211.211.151.151.15-4.17%00.00
Sep 17, 20261.201.201.201.201.20+0.84%00.00
Sep 16, 20261.191.201.171.191.19+0.00%00.00
Sep 15, 20261.201.201.191.191.19+0.00%00.00
Sep 14, 20261.191.221.161.191.19+0.85%00.00
Sep 11, 20261.201.201.181.181.18-0.84%00.00
Sep 10, 20261.221.221.191.191.19-3.25%00.00
Sep 09, 20261.241.251.231.231.23-1.60%00.00
Sep 08, 20261.191.261.191.251.25+5.04%00.00
Sep 07, 20261.191.191.191.191.19-6.30%00.00
Sep 04, 20261.281.281.251.271.27-0.78%00.00
Sep 03, 20261.281.291.271.281.28+0.00%00.00
Sep 02, 20261.301.301.261.281.28-0.78%00.00
Sep 01, 20261.331.331.281.291.29-2.27%00.00
Aug 31, 20261.351.351.281.321.32-2.22%00.00
Aug 28, 20261.341.351.311.351.35+3.05%00.00
Aug 27, 20261.291.341.261.311.31+1.55%00.00
Aug 26, 20261.281.291.261.291.29+1.57%00.00
Aug 25, 20261.361.361.271.271.27-5.93%00.00
Aug 24, 20261.341.361.341.351.35+1.50%00.00