TipRanks
Go Ultimate55% OFF

Belluna Co., Ltd. (73L) Historical Prices

DE:73L historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20265.256.005.255.255.25-0.94%00.00
Oct 29, 20265.355.355.255.255.25-0.94%00.00
Oct 28, 20265.405.405.305.305.30-1.85%00.00
Oct 27, 20265.455.455.405.405.40-0.92%00.00
Oct 26, 20265.555.555.455.455.45-0.91%00.00
Oct 23, 20265.605.605.505.505.50+0.00%00.00
Oct 22, 20265.555.555.455.505.50+0.00%00.00
Oct 21, 20265.605.855.505.505.50-0.90%204.29
Oct 20, 20265.605.605.555.555.55-0.89%00.00
Oct 19, 20265.705.705.605.605.60+0.00%00.00
Oct 16, 20265.705.705.605.605.60-0.88%00.00
Oct 15, 20265.755.755.655.655.65+0.89%00.00
Oct 14, 20265.655.655.555.605.60+0.00%00.00
Oct 13, 20265.705.705.605.605.60+3.70%00.00
Oct 12, 20265.505.505.405.405.40+0.00%00.00
Oct 09, 20265.505.505.405.405.40+0.00%00.00
Oct 08, 20265.505.505.405.405.40-0.92%00.00
Oct 07, 20265.505.505.455.455.45-0.91%00.00
Oct 06, 20265.605.605.505.505.50+0.92%00.00
Oct 05, 20265.605.605.455.455.45-1.80%00.00
Oct 02, 20265.605.605.555.555.55-1.77%00.00
Oct 01, 20265.705.705.605.655.65+0.00%00.00
Sep 30, 20265.755.755.655.655.65+0.00%00.00
Sep 29, 20265.755.755.655.655.65+1.07%00.00
Sep 28, 20265.805.805.705.705.59-2.58%00.00
Sep 25, 20265.905.905.805.855.74+3.56%00.00
Sep 24, 20265.705.705.655.655.54+0.00%00.00
Sep 23, 20265.755.755.655.655.54+0.00%00.00
Sep 22, 20265.655.755.655.655.54+0.00%102.21
Sep 21, 20265.755.755.655.655.54+0.00%10034.05
Sep 18, 20265.755.755.655.655.54-0.88%00.00
Sep 17, 20265.805.805.705.705.59+1.78%00.00
Sep 16, 20265.705.705.605.605.49+0.00%00.00
Sep 15, 20265.705.705.605.605.49-2.61%00.00
Sep 14, 20265.705.755.605.755.64+2.68%00.00
Sep 11, 20265.555.605.555.605.49+0.90%00.00
Sep 10, 20265.555.555.555.555.44+0.91%00.00
Sep 09, 20265.555.555.505.505.39-0.90%00.00
Sep 08, 20265.555.555.555.555.44+0.00%00.00
Sep 07, 20265.555.555.555.555.44+0.00%00.00
Sep 04, 20265.555.555.555.555.44+0.00%00.00
Sep 03, 20265.505.555.505.555.44+0.91%00.00
Sep 02, 20265.505.505.505.505.39-1.78%00.00
Sep 01, 20265.605.605.605.605.49-0.88%00.00
Aug 31, 20265.656.205.655.655.54+1.80%10027.63
Aug 28, 20265.555.555.555.555.44+0.00%00.00
Aug 27, 20265.555.555.555.555.44-0.89%00.00
Aug 26, 20265.605.605.605.605.49+0.00%00.00
Aug 25, 20265.605.605.605.605.49+0.90%00.00
Aug 24, 20265.555.555.555.555.44+0.91%00.00