tiprankstipranks
Belluna Co., Ltd. (DE:73L)
FRANKFURT:73L
Germany Market
73L
Belluna Co., Ltd.
RESEARCH TOOLSreports

Belluna Co., Ltd. (73L) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
5.55
5.55
5.55
5.55
5.55
+0.91%
0
0.00
Sep 09, 2026
5.55
5.55
5.50
5.50
5.50
-0.90%
0
0.00
Sep 08, 2026
5.55
5.55
5.55
5.55
5.55
0.00%
0
0.00
Sep 07, 2026
5.55
5.55
5.55
5.55
5.55
0.00%
0
0.00
Sep 04, 2026
5.55
5.55
5.55
5.55
5.55
0.00%
0
0.00
Sep 03, 2026
5.50
5.55
5.50
5.55
5.55
+0.91%
0
0.00
Sep 02, 2026
5.50
5.50
5.50
5.50
5.50
-1.79%
0
0.00
Sep 01, 2026
5.60
5.60
5.60
5.60
5.60
-0.88%
0
0.00
Aug 31, 2026
5.65
6.20
5.65
5.65
5.65
+1.80%
100
27.63
Aug 28, 2026
5.55
5.55
5.55
5.55
5.55
0.00%
0
0.00
Aug 27, 2026
5.55
5.55
5.55
5.55
5.55
-0.89%
0
0.00
Aug 26, 2026
5.60
5.60
5.60
5.60
5.60
0.00%
0
0.00
Aug 25, 2026
5.60
5.60
5.60
5.60
5.60
+0.90%
0
0.00
Aug 24, 2026
5.55
5.55
5.55
5.55
5.55
+0.91%
0
0.00
Aug 21, 2026
5.50
6.10
5.50
5.50
5.50
+1.85%
11
3.19
Aug 20, 2026
5.40
5.40
5.40
5.40
5.40
+0.93%
0
0.00
Aug 19, 2026
5.35
5.35
5.35
5.35
5.35
-0.93%
0
0.00
Aug 18, 2026
5.40
5.40
5.40
5.40
5.40
+0.93%
0
0.00
Aug 17, 2026
5.35
5.35
5.35
5.35
5.35
-0.93%
0
0.00
Aug 14, 2026
5.40
5.40
5.40
5.40
5.40
+1.89%
0
0.00
Aug 13, 2026
5.35
5.35
5.30
5.30
5.30
-0.93%
0
0.00
Aug 12, 2026
5.35
5.35
5.35
5.35
5.35
+1.90%
0
0.00
Aug 11, 2026
5.25
5.25
5.25
5.25
5.25
0.00%
0
0.00
Aug 10, 2026
5.25
5.25
5.25
5.25
5.25
0.00%
0
0.00
Aug 07, 2026
5.25
5.25
5.25
5.25
5.25
+0.96%
0
0.00
Aug 06, 2026
5.20
5.20
5.20
5.20
5.20
+1.96%
0
0.00
Aug 05, 2026
5.15
5.15
5.10
5.10
5.10
-1.92%
0
0.00
Aug 04, 2026
5.20
5.20
5.20
5.20
5.20
-1.89%
0
0.00
Aug 03, 2026
5.30
5.30
5.30
5.30
5.30
-5.36%
0
0.00
Jul 31, 2026
5.60
5.60
5.60
5.60
5.60
-1.75%
0
0.00
Jul 30, 2026
5.60
6.20
5.60
5.70
5.70
0.00%
3
0.81
Jul 29, 2026
5.70
5.70
5.70
5.70
5.70
+3.64%
0
0.00
Jul 28, 2026
5.50
5.50
5.50
5.50
5.50
-0.90%
0
0.00
Jul 27, 2026
6.15
6.15
5.55
5.55
5.55
0.00%
70
26.89
Jul 24, 2026
5.55
5.55
5.55
5.55
5.55
+0.91%
0
0.00
Jul 23, 2026
5.50
6.10
5.50
5.50
5.50
-0.90%
0
0.00
Jul 22, 2026
5.50
5.50
5.50
5.50
5.50
-0.90%
0
0.00
Jul 21, 2026
5.55
5.55
5.55
5.55
5.55
+0.91%
0
0.00
Jul 20, 2026
5.50
5.50
5.50
5.50
5.50
0.00%
0
0.00
Jul 17, 2026
5.50
5.50
5.50
5.50
5.50
+1.85%
0
0.00
Jul 16, 2026
5.40
5.40
5.40
5.40
5.40
0.00%
0
0.00
Jul 15, 2026
5.40
5.40
5.40
5.40
5.40
-0.92%
0
0.00
Jul 14, 2026
5.45
5.45
5.45
5.45
5.45
-0.91%
0
0.00
Jul 13, 2026
5.50
5.50
5.50
5.50
5.50
+3.77%
0
0.00
Jul 10, 2026
5.35
5.35
5.30
5.30
5.30
+1.92%
0
0.00
Jul 09, 2026
5.20
5.20
5.20
5.20
5.20
+0.97%
0
0.00
Jul 08, 2026
5.15
5.15
5.15
5.15
5.15
-8.85%
0
0.00
Jul 07, 2026
5.10
5.65
5.10
5.65
5.65
+10.78%
1
0.34
Jul 06, 2026
5.10
5.10
5.10
5.10
5.10
+2.00%
0
0.00
Jul 03, 2026
5.00
5.00
5.00
5.00
5.00
+0.40%
0
0.00
Rows:
50