Northeast Bancorp (73K) Historical Prices

Time Period

Events

DE:73K historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	108.00	108.00	108.00	108.00	108.00	-2.70%	0	0.00
Oct 29, 2026	111.00	111.00	111.00	111.00	111.00	-1.77%	0	0.00
Oct 28, 2026	113.00	113.00	113.00	113.00	113.00	+1.80%	0	0.00
Oct 27, 2026	111.00	111.00	111.00	111.00	111.00	+1.83%	0	0.00
Oct 26, 2026	109.00	109.00	109.00	109.00	109.00	+0.00%	0	0.00
Oct 23, 2026	109.00	109.00	109.00	109.00	109.00	+1.87%	0	0.00
Oct 22, 2026	107.00	107.00	107.00	107.00	107.00	-0.93%	0	0.00
Oct 21, 2026	108.00	108.00	108.00	108.00	108.00	+1.89%	0	0.00
Oct 20, 2026	106.00	106.00	106.00	106.00	106.00	+0.00%	0	0.00
Oct 19, 2026	106.00	106.00	106.00	106.00	106.00	+0.95%	0	0.00
Oct 16, 2026	105.00	105.00	105.00	105.00	105.00	+0.00%	0	0.00
Oct 15, 2026	105.00	105.00	105.00	105.00	105.00	-1.87%	0	0.00
Oct 14, 2026	107.00	107.00	107.00	107.00	107.00	-0.93%	0	0.00
Oct 13, 2026	108.00	108.00	108.00	108.00	108.00	-5.26%	0	0.00
Oct 12, 2026	107.00	114.00	107.00	114.00	114.00	+6.54%	5	Infinity
Oct 09, 2026	107.00	107.00	107.00	107.00	107.00	+0.00%	0	NaN
Oct 08, 2026	107.00	107.00	107.00	107.00	107.00	+0.94%	0	NaN
Oct 07, 2026	106.00	106.00	106.00	106.00	106.00	-1.85%	0	NaN
Oct 06, 2026	108.00	108.00	108.00	108.00	108.00	+0.00%	0	NaN
Oct 05, 2026	108.00	108.00	108.00	108.00	108.00	+1.89%	0	NaN
Oct 02, 2026	106.00	106.00	106.00	106.00	106.00	+0.95%	0	NaN
Oct 01, 2026	105.00	105.00	105.00	105.00	105.00	+0.96%	0	NaN
Sep 30, 2026	104.00	104.00	104.00	104.00	104.00	-1.89%	0	NaN
Sep 29, 2026	106.00	106.00	106.00	106.00	106.00	-2.75%	0	NaN
Sep 28, 2026	109.00	109.00	109.00	109.00	109.00	+0.00%	0	NaN
Sep 25, 2026	109.00	109.00	109.00	109.00	109.00	+0.93%	0	NaN
Sep 24, 2026	108.00	108.00	108.00	108.00	108.00	-2.70%	0	NaN
Sep 23, 2026	111.00	111.00	111.00	111.00	111.00	-0.89%	0	NaN
Sep 22, 2026	112.00	112.00	112.00	112.00	112.00	+0.00%	0	NaN
Sep 21, 2026	112.00	112.00	112.00	112.00	112.00	+0.90%	0	NaN
Sep 18, 2026	111.00	111.00	111.00	111.00	111.00	-0.89%	0	NaN
Sep 17, 2026	112.00	112.00	112.00	112.00	112.00	+0.90%	0	NaN
Sep 16, 2026	111.00	111.00	111.00	111.00	111.00	+0.00%	0	NaN
Sep 15, 2026	111.00	111.00	111.00	111.00	111.00	+0.91%	0	NaN
Sep 14, 2026	110.00	110.00	110.00	110.00	110.00	+0.92%	0	0.00
Sep 11, 2026	109.00	109.00	109.00	109.00	109.00	+1.87%	0	0.00
Sep 10, 2026	107.00	107.00	107.00	107.00	107.00	-0.93%	0	0.00
Sep 09, 2026	108.00	108.00	108.00	108.00	108.00	-1.82%	0	0.00
Sep 08, 2026	110.00	110.00	110.00	110.00	110.00	+0.92%	0	0.00
Sep 07, 2026	109.00	109.00	109.00	109.00	109.00	+0.00%	0	0.00
Sep 04, 2026	109.00	109.00	109.00	109.00	109.00	+0.93%	0	0.00
Sep 03, 2026	108.00	108.00	108.00	108.00	108.00	+3.85%	0	0.00
Sep 02, 2026	104.00	104.00	104.00	104.00	104.00	-0.95%	0	0.00
Sep 01, 2026	105.00	105.00	105.00	105.00	105.00	-1.87%	0	0.00
Aug 31, 2026	107.00	107.00	107.00	107.00	107.00	-0.93%	0	0.00
Aug 28, 2026	108.00	108.00	108.00	108.00	108.00	+0.00%	0	0.00
Aug 27, 2026	108.00	108.00	108.00	108.00	108.00	+2.86%	0	0.00
Aug 26, 2026	105.00	105.00	105.00	105.00	105.00	-4.55%	0	0.00
Aug 25, 2026	110.00	110.00	110.00	110.00	110.00	+2.80%	0	0.00
Aug 24, 2026	107.00	107.00	107.00	107.00	107.00	+0.94%	0	0.00

Northeast Bancorp historical prices

Northeast Bancorp (73K) Historical Prices

Become an Expert with TipRanks Premium