Torex Gold Resources (73GN) Historical Prices

Time Period

Events

Rows:

DE:73GN historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	42.63	42.63	42.63	42.63	42.63	-1.75%	0	0.00
Oct 29, 2026	43.39	43.39	43.39	43.39	43.39	-0.30%	0	0.00
Oct 28, 2026	43.52	43.52	43.52	43.52	43.52	+2.35%	0	0.00
Oct 27, 2026	42.52	42.52	42.52	42.52	42.52	-0.19%	0	0.00
Oct 26, 2026	42.60	42.60	42.60	42.60	42.60	-0.58%	0	0.00
Oct 23, 2026	42.85	42.85	42.85	42.85	42.85	-7.79%	0	0.00
Oct 22, 2026	46.47	46.47	46.47	46.47	46.47	+1.02%	0	0.00
Oct 21, 2026	46.00	46.00	46.00	46.00	46.00	-0.50%	0	0.00
Oct 20, 2026	46.23	46.23	46.23	46.23	46.23	+0.74%	0	0.00
Oct 19, 2026	45.89	45.89	45.89	45.89	45.89	-0.67%	0	0.00
Oct 16, 2026	46.20	46.20	46.20	46.20	46.20	+1.34%	0	0.00
Oct 15, 2026	44.19	45.59	44.19	45.59	45.59	-2.71%	30	0.56
Oct 14, 2026	46.86	46.86	46.86	46.86	46.86	+2.18%	0	0.00
Oct 13, 2026	45.86	45.86	45.86	45.86	45.86	+0.37%	0	0.00
Oct 12, 2026	45.69	45.69	45.69	45.69	45.69	+3.23%	0	0.00
Oct 09, 2026	44.26	44.26	44.26	44.26	44.26	+0.05%	0	0.00
Oct 08, 2026	44.24	44.24	44.24	44.24	44.24	-2.49%	0	0.00
Oct 07, 2026	45.54	45.56	45.37	45.37	45.37	+4.68%	340	6.85
Oct 06, 2026	43.34	43.34	43.34	43.34	43.34	+0.07%	0	0.00
Oct 05, 2026	43.31	43.31	43.31	43.31	43.31	+1.48%	0	0.00
Oct 02, 2026	42.38	42.68	42.38	42.68	42.68	+0.45%	10	0.20
Oct 01, 2026	42.49	42.49	42.49	42.49	42.49	-1.09%	0	0.00
Sep 30, 2026	42.96	42.96	42.96	42.96	42.96	+3.10%	0	0.00
Sep 29, 2026	41.67	41.67	41.67	41.67	41.67	-1.21%	0	0.00
Sep 28, 2026	43.22	43.24	42.18	42.18	42.18	-0.66%	135	2.47
Sep 25, 2026	42.46	42.46	42.46	42.46	42.46	-1.69%	0	0.00
Sep 24, 2026	43.22	43.22	43.19	43.19	43.19	-2.42%	20	0.37
Sep 23, 2026	44.51	44.51	44.26	44.26	44.26	+0.77%	40	0.75
Sep 22, 2026	42.21	43.92	42.21	43.92	43.92	+4.08%	300	6.14
Sep 21, 2026	42.20	42.20	42.20	42.20	42.20	-0.28%	0	0.00
Sep 18, 2026	42.32	42.32	42.32	42.32	42.32	+3.62%	0	0.00
Sep 17, 2026	40.84	40.84	40.84	40.84	40.84	-1.07%	0	0.00
Sep 16, 2026	41.28	41.28	41.28	41.28	41.28	-1.36%	0	0.00
Sep 15, 2026	41.85	41.85	41.85	41.85	41.85	-3.17%	0	0.00
Sep 14, 2026	43.22	43.22	43.22	43.22	43.22	+2.34%	0	0.00
Sep 11, 2026	42.23	42.23	42.23	42.23	42.23	-2.31%	0	0.00
Sep 10, 2026	43.23	43.23	43.23	43.23	43.23	+1.19%	0	0.00
Sep 09, 2026	42.72	42.72	42.72	42.72	42.72	-0.84%	0	0.00
Sep 08, 2026	43.08	43.08	43.08	43.08	43.08	+0.49%	0	0.00
Sep 07, 2026	42.87	42.87	42.87	42.87	42.87	-2.15%	0	0.00
Sep 04, 2026	43.81	43.81	43.81	43.81	43.81	+4.19%	0	0.00
Sep 03, 2026	42.05	42.05	42.05	42.05	42.05	+4.16%	0	0.00
Sep 02, 2026	40.37	40.37	40.37	40.37	40.37	-3.49%	0	0.00
Sep 01, 2026	41.83	41.83	41.83	41.83	41.83	-0.85%	0	0.00
Aug 31, 2026	42.19	42.19	42.19	42.19	42.19	-6.24%	0	0.00
Aug 28, 2026	44.66	45.00	44.66	45.00	45.00	+0.58%	2	0.03
Aug 27, 2026	43.23	44.74	43.23	44.74	44.74	+0.72%	57	0.96
Aug 26, 2026	44.42	44.42	44.42	44.42	44.42	+2.16%	0	0.00
Aug 25, 2026	43.48	43.48	43.48	43.48	43.48	-1.76%	0	0.00
Aug 24, 2026	43.01	44.26	43.01	44.26	44.26	+2.19%	92	1.59

Rows:

Torex Gold Resources historical prices

Torex Gold Resources (73GN) Historical Prices

Become an Expert with TipRanks Premium