Torex Gold Resources (73G) Historical Prices
4 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 03, 2026 | 40.23 | 41.80 | 40.23 | 40.23 | 40.23 | -5.63% | 0 | 0.00 |
| Nov 02, 2026 | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | -5.63% | 0 | 0.00 |
| Oct 30, 2026 | 42.63 | 42.63 | 42.63 | 42.63 | 42.63 | -1.75% | 0 | 0.00 |
| Oct 29, 2026 | 43.39 | 43.39 | 43.39 | 43.39 | 43.39 | -0.30% | 0 | 0.00 |
| Oct 28, 2026 | 43.52 | 43.52 | 43.52 | 43.52 | 43.52 | +2.35% | 0 | 0.00 |
| Oct 27, 2026 | 42.52 | 42.52 | 42.52 | 42.52 | 42.52 | -0.19% | 0 | 0.00 |
| Oct 26, 2026 | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | -0.58% | 0 | 0.00 |
| Oct 23, 2026 | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | -7.79% | 0 | 0.00 |
| Oct 22, 2026 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | +1.02% | 0 | 0.00 |
| Oct 21, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | -0.50% | 0 | 0.00 |
| Oct 20, 2026 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | +0.74% | 0 | 0.00 |
| Oct 19, 2026 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | -0.67% | 0 | 0.00 |
| Oct 16, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | +1.34% | 0 | 0.00 |
| Oct 15, 2026 | 44.19 | 45.59 | 44.19 | 45.59 | 45.59 | -2.71% | 30 | 0.56 |
| Oct 14, 2026 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | +2.18% | 0 | 0.00 |
| Oct 13, 2026 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | +0.37% | 0 | 0.00 |
| Oct 12, 2026 | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | +3.23% | 0 | 0.00 |
| Oct 09, 2026 | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | +0.05% | 0 | 0.00 |
| Oct 08, 2026 | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | -2.49% | 0 | 0.00 |
| Oct 07, 2026 | 45.54 | 45.56 | 45.37 | 45.37 | 45.37 | +4.68% | 340 | 6.85 |
| Oct 06, 2026 | 43.34 | 43.34 | 43.34 | 43.34 | 43.34 | +0.07% | 0 | 0.00 |
| Oct 05, 2026 | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | +1.48% | 0 | 0.00 |
| Oct 02, 2026 | 42.38 | 42.68 | 42.38 | 42.68 | 42.68 | +0.45% | 10 | 0.20 |
| Oct 01, 2026 | 42.49 | 42.49 | 42.49 | 42.49 | 42.49 | -1.09% | 0 | 0.00 |
| Sep 30, 2026 | 42.96 | 42.96 | 42.96 | 42.96 | 42.96 | +3.10% | 0 | 0.00 |
| Sep 29, 2026 | 41.67 | 41.67 | 41.67 | 41.67 | 41.67 | -1.21% | 0 | 0.00 |
| Sep 28, 2026 | 43.22 | 43.24 | 42.18 | 42.18 | 42.18 | -0.66% | 135 | 2.47 |
| Sep 25, 2026 | 42.46 | 42.46 | 42.46 | 42.46 | 42.46 | -1.69% | 0 | 0.00 |
| Sep 24, 2026 | 43.22 | 43.22 | 43.19 | 43.19 | 43.19 | -2.42% | 20 | 0.37 |
| Sep 23, 2026 | 44.51 | 44.51 | 44.26 | 44.26 | 44.26 | +0.77% | 40 | 0.75 |
| Sep 22, 2026 | 42.21 | 43.92 | 42.21 | 43.92 | 43.92 | +4.08% | 300 | 6.14 |
| Sep 21, 2026 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | -0.28% | 0 | 0.00 |
| Sep 18, 2026 | 42.32 | 42.32 | 42.32 | 42.32 | 42.32 | +3.62% | 0 | 0.00 |
| Sep 17, 2026 | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | -1.07% | 0 | 0.00 |
| Sep 16, 2026 | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | -1.36% | 0 | 0.00 |
| Sep 15, 2026 | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | -3.17% | 0 | 0.00 |
| Sep 14, 2026 | 43.22 | 43.22 | 43.22 | 43.22 | 43.22 | +2.34% | 0 | 0.00 |
| Sep 11, 2026 | 42.23 | 42.23 | 42.23 | 42.23 | 42.23 | -2.31% | 0 | 0.00 |
| Sep 10, 2026 | 43.23 | 43.23 | 43.23 | 43.23 | 43.23 | +1.19% | 0 | 0.00 |
| Sep 09, 2026 | 42.72 | 42.72 | 42.72 | 42.72 | 42.72 | -0.84% | 0 | 0.00 |
| Sep 08, 2026 | 43.08 | 43.08 | 43.08 | 43.08 | 43.08 | +0.49% | 0 | 0.00 |
| Sep 07, 2026 | 42.87 | 42.87 | 42.87 | 42.87 | 42.87 | -2.15% | 0 | 0.00 |
| Sep 04, 2026 | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | +4.19% | 0 | 0.00 |
| Sep 03, 2026 | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | +4.16% | 0 | 0.00 |
| Sep 02, 2026 | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | -3.49% | 0 | 0.00 |
| Sep 01, 2026 | 41.83 | 41.83 | 41.83 | 41.83 | 41.83 | -0.85% | 0 | 0.00 |
| Aug 31, 2026 | 42.19 | 42.19 | 42.19 | 42.19 | 42.19 | -6.24% | 0 | 0.00 |
| Aug 28, 2026 | 44.66 | 45.00 | 44.66 | 45.00 | 45.00 | +0.58% | 2 | 0.03 |
| Aug 27, 2026 | 43.23 | 44.74 | 43.23 | 44.74 | 44.74 | +0.72% | 57 | 0.96 |
| Aug 26, 2026 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | +2.16% | 0 | 0.00 |
