TipRanks
Go Ultimate55% OFF

Fortinova Fastigheter AB (733) Historical Prices

DE:733 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.771.771.771.771.77-0.84%0NaN
Oct 29, 20261.791.791.791.791.79-1.11%0NaN
Oct 28, 20261.811.811.811.811.81+2.85%0NaN
Oct 27, 20261.801.801.761.761.76-2.23%0NaN
Oct 26, 20261.801.801.801.801.80-0.28%0NaN
Oct 23, 20261.801.801.801.801.80+0.00%0NaN
Oct 22, 20261.801.801.801.801.80-1.91%0NaN
Oct 21, 20261.841.841.841.841.84+0.55%0NaN
Oct 20, 20261.831.831.831.831.83-1.88%0NaN
Oct 19, 20261.861.861.861.861.86+2.20%0NaN
Oct 16, 20261.821.821.821.821.82-1.36%0NaN
Oct 15, 20261.851.851.851.851.85+1.93%0NaN
Oct 14, 20261.811.811.811.811.81-1.09%0NaN
Oct 13, 20261.831.831.831.831.83-2.66%0NaN
Oct 12, 20261.881.881.881.881.88+0.80%0NaN
Oct 09, 20261.871.871.871.871.87+0.27%0NaN
Oct 08, 20261.861.861.861.861.86-0.53%0NaN
Oct 07, 20261.871.871.871.871.87+3.03%0NaN
Oct 06, 20261.871.881.821.821.82-1.89%0NaN
Oct 05, 20261.901.901.851.851.85-3.14%0NaN
Oct 02, 20261.911.911.911.911.91-0.78%0NaN
Oct 01, 20261.931.931.931.931.93-0.26%0NaN
Sep 30, 20261.931.931.931.931.93+0.00%0NaN
Sep 29, 20261.931.931.931.931.93-2.28%0NaN
Sep 28, 20261.981.981.981.981.98-0.75%0NaN
Sep 25, 20261.991.991.991.991.99+0.00%0NaN
Sep 24, 20261.991.991.991.991.99-1.49%0NaN
Sep 23, 20262.022.022.022.022.02+1.25%0NaN
Sep 22, 20262.002.002.002.002.00-0.25%0NaN
Sep 21, 20262.002.002.002.002.00-0.50%0NaN
Sep 18, 20262.012.012.012.012.01-0.99%0NaN
Sep 17, 20262.032.032.032.032.03+0.50%0NaN
Sep 16, 20262.022.022.022.022.02-0.49%0NaN
Sep 15, 20262.032.032.032.032.03-0.49%0NaN
Sep 14, 20262.042.042.042.042.04-0.97%0NaN
Sep 11, 20262.062.062.062.062.06+0.49%0NaN
Sep 10, 20262.092.092.052.052.05-1.91%0NaN
Sep 09, 20262.092.092.092.092.09+1.46%0NaN
Sep 08, 20262.062.062.062.062.06+0.98%0NaN
Sep 07, 20262.042.042.042.042.04-2.39%0NaN
Sep 04, 20262.092.092.092.092.09+0.00%0NaN
Sep 03, 20262.092.092.092.092.09+0.48%0NaN
Sep 02, 20262.082.082.082.082.08+0.00%0NaN
Sep 01, 20262.072.082.072.082.08+0.48%0NaN
Aug 31, 20262.072.072.072.072.07-1.43%0NaN
Aug 28, 20262.102.102.102.102.10+0.00%0NaN
Aug 27, 20262.102.102.102.102.10-0.47%0NaN
Aug 26, 20262.112.112.112.112.11+0.00%0NaN
Aug 25, 20262.112.112.112.112.11-0.47%0NaN
Aug 24, 20262.122.122.122.122.12+0.47%0NaN