tiprankstipranks
Fortinova Fastigheter AB (DE:733)
FRANKFURT:733
Germany Market
733
Fortinova Fastigheter AB
RESEARCH TOOLSreports

Fortinova Fastigheter AB (733) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
2.06
2.06
2.06
2.06
2.06
+0.49%
0
-
Sep 10, 2026
2.09
2.09
2.05
2.05
2.05
-1.91%
0
-
Sep 09, 2026
2.09
2.09
2.09
2.09
2.09
+1.46%
0
-
Sep 08, 2026
2.06
2.06
2.06
2.06
2.06
+0.98%
0
-
Sep 07, 2026
2.04
2.04
2.04
2.04
2.04
-2.39%
0
-
Sep 04, 2026
2.09
2.09
2.09
2.09
2.09
0.00%
0
-
Sep 03, 2026
2.09
2.09
2.09
2.09
2.09
+0.48%
0
-
Sep 02, 2026
2.08
2.08
2.08
2.08
2.08
0.00%
0
-
Sep 01, 2026
2.07
2.08
2.07
2.08
2.08
+0.48%
0
-
Aug 31, 2026
2.07
2.07
2.07
2.07
2.07
-1.43%
0
-
Aug 28, 2026
2.10
2.10
2.10
2.10
2.10
0.00%
0
-
Aug 27, 2026
2.10
2.10
2.10
2.10
2.10
-0.47%
0
-
Aug 26, 2026
2.11
2.11
2.11
2.11
2.11
0.00%
0
-
Aug 25, 2026
2.11
2.11
2.11
2.11
2.11
-0.47%
0
-
Aug 24, 2026
2.12
2.12
2.12
2.12
2.12
+0.47%
0
-
Aug 21, 2026
2.11
2.11
2.11
2.11
2.11
-0.47%
0
-
Aug 20, 2026
2.12
2.12
2.12
2.12
2.12
0.00%
0
-
Aug 19, 2026
2.12
2.12
2.12
2.12
2.12
0.00%
0
-
Aug 18, 2026
2.12
2.12
2.12
2.12
2.12
+0.47%
0
-
Aug 17, 2026
2.13
2.13
2.11
2.11
2.11
-1.86%
0
-
Aug 14, 2026
2.14
2.15
2.14
2.15
2.15
+0.94%
0
-
Aug 13, 2026
2.12
2.13
2.12
2.13
2.13
-0.93%
0
-
Aug 12, 2026
2.15
2.15
2.15
2.15
2.15
0.00%
0
-
Aug 11, 2026
2.15
2.15
2.15
2.15
2.15
0.00%
0
-
Aug 10, 2026
2.15
2.15
2.15
2.15
2.15
+0.94%
0
-
Aug 07, 2026
2.13
2.13
2.13
2.13
2.13
-1.39%
0
-
Aug 06, 2026
2.16
2.16
2.16
2.16
2.16
+0.93%
0
-
Aug 05, 2026
2.14
2.14
2.14
2.14
2.14
0.00%
0
-
Aug 04, 2026
2.14
2.14
2.14
2.14
2.14
-0.93%
0
-
Aug 03, 2026
2.16
2.16
2.16
2.16
2.16
0.00%
0
-
Jul 31, 2026
2.16
2.16
2.16
2.16
2.16
+1.41%
0
-
Jul 30, 2026
2.13
2.13
2.13
2.13
2.13
0.00%
0
-
Jul 29, 2026
2.13
2.13
2.13
2.13
2.13
0.00%
0
-
Jul 28, 2026
2.13
2.13
2.13
2.13
2.13
+0.95%
0
-
Jul 27, 2026
2.11
2.11
2.11
2.11
2.11
+0.96%
0
-
Jul 24, 2026
2.09
2.09
2.09
2.09
2.09
-1.42%
0
-
Jul 23, 2026
2.12
2.12
2.12
2.12
2.12
+0.95%
0
-
Jul 22, 2026
2.10
2.10
2.10
2.10
2.10
-0.47%
0
-
Jul 21, 2026
2.11
2.11
2.11
2.11
2.11
+0.48%
0
-
Jul 20, 2026
2.10
2.10
2.10
2.10
2.10
-1.41%
0
-
Jul 17, 2026
2.13
2.13
2.13
2.13
2.13
-1.39%
0
-
Jul 16, 2026
2.16
2.16
2.16
2.16
2.16
+4.35%
0
-
Jul 15, 2026
2.07
2.07
2.07
2.07
2.07
-1.90%
0
-
Jul 14, 2026
2.11
2.11
2.11
2.11
2.11
0.00%
0
-
Jul 13, 2026
2.11
2.11
2.11
2.11
2.11
0.00%
0
-
Jul 10, 2026
2.11
2.11
2.11
2.11
2.11
-0.94%
0
-
Jul 09, 2026
2.13
2.13
2.13
2.13
2.13
0.00%
0
-
Jul 08, 2026
2.13
2.13
2.13
2.13
2.13
+0.47%
0
-
Jul 07, 2026
2.12
2.12
2.12
2.12
2.12
-2.30%
0
-
Jul 06, 2026
2.17
2.17
2.17
2.17
2.17
+0.93%
0
-
Rows:
50