tiprankstipranks
Flat Glass Group Co Ltd Class H (DE:72T)
FRANKFURT:72T
Germany Market
72T
Flat Glass Group Co
RESEARCH TOOLSreports

Flat Glass Group Co (72T) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
0.67
0.70
0.66
0.70
0.70
+0.72%
0
0.00
Sep 09, 2026
0.68
0.69
0.68
0.69
0.69
-2.82%
0
0.00
Sep 08, 2026
0.68
0.71
0.68
0.71
0.71
-1.39%
0
0.00
Sep 07, 2026
0.71
0.72
0.71
0.72
0.72
+0.70%
0
0.00
Sep 04, 2026
0.70
0.72
0.70
0.72
0.72
+1.42%
0
0.00
Sep 03, 2026
0.69
0.71
0.69
0.71
0.71
+0.71%
0
0.00
Sep 02, 2026
0.68
0.70
0.68
0.70
0.70
-3.45%
0
0.00
Sep 01, 2026
0.70
0.73
0.70
0.73
0.73
-0.68%
0
0.00
Aug 31, 2026
0.73
0.74
0.72
0.73
0.73
-3.95%
2,000
∞
Aug 28, 2026
0.75
0.76
0.75
0.76
0.76
+2.70%
0
-
Aug 27, 2026
0.72
0.74
0.72
0.74
0.74
0.00%
0
-
Aug 26, 2026
0.73
0.74
0.72
0.74
0.74
-3.90%
0
-
Aug 25, 2026
0.74
0.77
0.74
0.77
0.77
+1.99%
0
-
Aug 24, 2026
0.74
0.76
0.74
0.76
0.76
-3.21%
0
-
Aug 21, 2026
0.77
0.78
0.77
0.78
0.78
+1.96%
0
-
Aug 20, 2026
0.76
0.77
0.75
0.77
0.77
-0.65%
0
-
Aug 19, 2026
0.75
0.77
0.75
0.77
0.77
-2.53%
0
-
Aug 18, 2026
0.77
0.79
0.77
0.79
0.79
+0.64%
0
-
Aug 17, 2026
0.78
0.79
0.77
0.79
0.79
-0.63%
0
-
Aug 14, 2026
0.77
0.79
0.77
0.79
0.79
+1.28%
0
-
Aug 13, 2026
0.76
0.78
0.76
0.78
0.78
-3.70%
0
-
Aug 12, 2026
0.79
0.81
0.79
0.81
0.81
+1.25%
0
-
Aug 11, 2026
0.79
0.80
0.79
0.80
0.80
-1.23%
0
-
Aug 10, 2026
0.80
0.81
0.80
0.81
0.81
-1.82%
0
-
Aug 07, 2026
0.82
0.83
0.82
0.83
0.83
+3.77%
0
-
Aug 06, 2026
0.78
0.80
0.78
0.80
0.80
-2.45%
0
-
Aug 05, 2026
0.80
0.82
0.80
0.82
0.82
-2.40%
0
-
Aug 04, 2026
0.82
0.84
0.81
0.84
0.84
-1.76%
0
-
Aug 03, 2026
0.82
0.85
0.82
0.85
0.85
+12.58%
0
-
Jul 31, 2026
0.74
0.76
0.74
0.76
0.76
+1.34%
0
-
Jul 30, 2026
0.73
0.75
0.73
0.75
0.75
0.00%
0
-
Jul 29, 2026
0.73
0.75
0.73
0.75
0.75
+2.76%
0
-
Jul 28, 2026
0.70
0.73
0.70
0.73
0.73
-0.68%
0
-
Jul 27, 2026
0.71
0.73
0.71
0.73
0.73
+2.10%
0
-
Jul 24, 2026
0.70
0.72
0.70
0.72
0.72
-2.05%
0
-
Jul 23, 2026
0.72
0.73
0.72
0.73
0.73
+0.69%
0
-
Jul 22, 2026
0.72
0.73
0.71
0.73
0.73
+2.11%
0
-
Jul 21, 2026
0.69
0.71
0.69
0.71
0.71
-0.70%
0
-
Jul 20, 2026
0.68
0.72
0.68
0.72
0.72
+3.62%
0
-
Jul 17, 2026
0.67
0.69
0.67
0.69
0.69
-1.43%
0
-
Jul 16, 2026
0.68
0.70
0.68
0.70
0.70
+1.45%
0
-
Jul 15, 2026
0.67
0.69
0.67
0.69
0.69
-1.43%
0
-
Jul 14, 2026
0.68
0.70
0.68
0.70
0.70
+3.70%
0
-
Jul 13, 2026
0.66
0.68
0.66
0.68
0.68
-3.57%
0
-
Jul 10, 2026
0.69
0.70
0.68
0.70
0.70
+2.19%
0
-
Jul 09, 2026
0.67
0.69
0.67
0.69
0.69
0.00%
0
-
Jul 08, 2026
0.66
0.69
0.66
0.69
0.69
+0.74%
0
-
Jul 07, 2026
0.66
0.68
0.66
0.68
0.68
-5.56%
0
-
Jul 06, 2026
0.71
0.72
0.70
0.72
0.72
+1.41%
0
-
Jul 03, 2026
0.70
0.71
0.70
0.71
0.71
+2.16%
0
-
Rows:
50