TipRanks
Go Ultimate55% OFF

Flat Glass Group Co (72T) Historical Prices

DE:72T historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.580.580.570.570.57+0.88%00.00
Oct 29, 20260.570.570.570.570.57-3.42%00.00
Oct 28, 20260.580.590.580.590.59+1.74%00.00
Oct 27, 20260.580.580.580.580.58+0.00%00.00
Oct 26, 20260.570.580.570.580.58+0.88%00.00
Oct 23, 20260.560.570.560.570.57+5.56%00.00
Oct 22, 20260.540.540.540.540.54-6.09%00.00
Oct 21, 20260.560.580.560.580.58-0.86%00.00
Oct 20, 20260.570.580.560.580.58+1.75%00.00
Oct 19, 20260.570.570.570.570.57-2.56%00.00
Oct 16, 20260.580.590.570.590.59+1.74%00.00
Oct 15, 20260.560.580.560.580.58-3.36%00.00
Oct 14, 20260.580.600.580.600.60+0.00%00.00
Oct 13, 20260.580.600.580.600.60+0.00%00.00
Oct 12, 20260.580.600.580.600.60-1.65%00.00
Oct 09, 20260.590.610.590.610.61+2.54%00.00
Oct 08, 20260.580.590.570.590.59-0.84%00.00
Oct 07, 20260.580.600.580.600.60+0.00%00.00
Oct 06, 20260.580.600.580.600.60-0.83%00.00
Oct 05, 20260.580.600.580.600.60+0.00%00.00
Oct 02, 20260.580.600.580.600.60+0.84%00.00
Oct 01, 20260.600.600.600.600.60-1.65%00.00
Sep 30, 20260.580.610.580.610.61+2.54%00.00
Sep 29, 20260.570.590.570.590.59-0.84%00.00
Sep 28, 20260.580.600.580.600.60-1.65%00.00
Sep 25, 20260.590.610.590.610.61-3.20%00.00
Sep 24, 20260.600.630.600.630.63-1.57%00.00
Sep 23, 20260.620.640.620.640.64-1.55%00.00
Sep 22, 20260.620.650.620.650.65-2.27%00.00
Sep 21, 20260.660.660.640.660.66+1.54%00.00
Sep 18, 20260.630.650.630.650.65+1.56%00.00
Sep 17, 20260.610.640.610.640.64+0.00%00.00
Sep 16, 20260.630.640.620.640.64-3.76%00.00
Sep 15, 20260.630.670.630.670.67-0.75%00.00
Sep 14, 20260.650.670.650.670.67-1.47%00.00
Sep 11, 20260.650.680.650.680.68-2.16%00.00
Sep 10, 20260.670.700.660.700.70+0.72%00.00
Sep 09, 20260.680.690.680.690.69-2.82%00.00
Sep 08, 20260.680.710.680.710.71-1.39%00.00
Sep 07, 20260.710.720.710.720.72+0.70%00.00
Sep 04, 20260.700.720.700.720.72+1.42%00.00
Sep 03, 20260.690.710.690.710.71+0.71%00.00
Sep 02, 20260.680.700.680.700.70-3.45%00.00
Sep 01, 20260.700.730.700.730.73-0.68%00.00
Aug 31, 20260.730.740.720.730.73-3.95%2,000Infinity
Aug 28, 20260.750.760.750.760.76+2.70%0NaN
Aug 27, 20260.720.740.720.740.74+0.00%0NaN
Aug 26, 20260.730.740.720.740.74-3.90%0NaN
Aug 25, 20260.740.770.740.770.77+1.99%0NaN
Aug 24, 20260.740.760.740.760.76-3.21%0NaN