tiprankstipranks
Centaurus Energy (DE:72M0)
FRANKFURT:72M0
Germany Market
72M0
Centaurus Energy
RESEARCH TOOLSreports

Centaurus Energy (72M0) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
-
Sep 10, 2026
0.38
0.38
0.38
0.38
0.38
-0.52%
0
-
Sep 09, 2026
0.38
0.38
0.38
0.38
0.38
+0.53%
0
-
Sep 08, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
-
Sep 07, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
-
Sep 04, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
-
Sep 03, 2026
0.38
0.38
0.38
0.38
0.38
+1.60%
0
-
Sep 02, 2026
0.37
0.37
0.37
0.37
0.37
-1.06%
0
-
Sep 01, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Aug 31, 2026
0.38
0.38
0.38
0.38
0.38
-5.50%
0
0.00
Aug 28, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Aug 27, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Aug 26, 2026
0.40
0.40
0.40
0.40
0.40
+6.95%
0
0.00
Aug 25, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Aug 24, 2026
0.37
0.37
0.37
0.37
0.37
-1.06%
0
0.00
Aug 21, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Aug 20, 2026
0.38
0.38
0.38
0.38
0.38
+0.53%
0
0.00
Aug 19, 2026
0.38
0.38
0.38
0.38
0.38
-1.05%
0
0.00
Aug 18, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Aug 17, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Aug 14, 2026
0.38
0.38
0.38
0.38
0.38
+1.06%
0
0.00
Aug 13, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Aug 12, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Aug 11, 2026
0.38
0.38
0.38
0.38
0.38
+0.53%
0
0.00
Aug 10, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Aug 07, 2026
0.37
0.37
0.37
0.37
0.37
+0.54%
0
0.00
Aug 06, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Aug 05, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Aug 04, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Aug 03, 2026
0.37
0.37
0.37
0.37
0.37
-69.51%
0
0.00
Jul 31, 2026
0.37
1.22
1.22
1.22
1.22
0.00%
0
0.00
Jul 30, 2026
1.22
1.22
1.22
1.22
1.22
0.00%
0
0.00
Jul 29, 2026
1.22
1.22
1.22
1.22
1.22
0.00%
0
0.00
Jul 28, 2026
1.22
1.22
1.22
1.22
1.22
0.00%
0
0.00
Jul 27, 2026
1.22
1.22
1.22
1.22
1.22
-0.81%
0
0.00
Jul 24, 2026
1.23
1.23
1.23
1.23
1.23
+0.82%
0
0.00
Jul 23, 2026
1.22
1.22
1.22
1.22
1.22
+34.81%
0
0.00
Jul 22, 2026
0.91
0.91
0.91
0.91
0.91
-0.55%
0
0.00
Jul 21, 2026
0.91
0.91
0.91
0.91
0.91
-0.55%
0
0.00
Jul 20, 2026
0.92
0.92
0.92
0.92
0.92
+0.55%
0
0.00
Jul 17, 2026
0.91
0.91
0.91
0.91
0.91
+0.55%
0
0.00
Jul 16, 2026
0.91
0.91
0.91
0.91
0.91
0.00%
0
0.00
Jul 15, 2026
0.91
0.91
0.91
0.91
0.91
0.00%
0
0.00
Jul 14, 2026
0.91
0.91
0.91
0.91
0.91
0.00%
0
0.00
Jul 13, 2026
0.91
0.91
0.91
0.91
0.91
+0.56%
0
0.00
Jul 10, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
Jul 09, 2026
0.90
0.90
0.90
0.90
0.90
+7.78%
0
0.00
Jul 08, 2026
0.84
0.84
0.84
0.84
0.84
-12.11%
0
0.00
Jul 07, 2026
0.95
0.95
0.95
0.95
0.95
+15.85%
0
0.00
Jul 06, 2026
0.82
0.82
0.82
0.82
0.82
-0.61%
0
0.00
Rows:
50