TipRanks
Go Ultimate55% OFF

Centaurus Energy (72M0) Historical Prices

DE:72M0 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.682.682.682.682.68-0.74%0NaN
Oct 29, 20262.702.702.702.702.70+0.75%0NaN
Oct 28, 20262.682.682.682.682.68+0.00%0NaN
Oct 27, 20262.682.682.682.682.68+0.00%0NaN
Oct 26, 20262.682.682.682.682.68+0.00%0NaN
Oct 23, 20262.682.682.682.682.68+0.75%0NaN
Oct 22, 20262.662.662.662.662.66+0.00%0NaN
Oct 21, 20262.662.662.662.662.66+0.00%0NaN
Oct 20, 20262.662.662.662.662.66+0.76%0NaN
Oct 19, 20262.642.642.642.642.64+0.00%0NaN
Oct 16, 20262.642.642.642.642.64+0.76%0NaN
Oct 15, 20262.622.622.622.622.62-6.43%0NaN
Oct 14, 20262.802.802.802.802.80+199.47%0NaN
Oct 13, 20260.940.940.940.940.94+0.00%0NaN
Oct 12, 20260.940.940.940.940.94+0.00%0NaN
Oct 09, 20260.940.940.940.940.94+0.00%0NaN
Oct 08, 20260.940.940.940.940.94+0.00%0NaN
Oct 07, 20260.940.940.940.940.94+9.36%0NaN
Oct 06, 20260.860.860.860.860.86+0.00%0NaN
Oct 05, 20260.860.860.860.860.86+0.00%0NaN
Oct 02, 20260.860.860.860.860.86+1.18%0NaN
Oct 01, 20260.850.850.850.850.85+0.00%0NaN
Sep 30, 20260.850.850.850.850.85+125.94%0NaN
Sep 29, 20260.370.370.370.370.37+0.00%0NaN
Sep 28, 20260.370.370.370.370.37-1.06%0NaN
Sep 25, 20260.380.380.380.380.38-0.53%0NaN
Sep 24, 20260.380.380.380.380.38+0.53%0NaN
Sep 23, 20260.380.380.380.380.38+0.53%0NaN
Sep 22, 20260.380.380.380.380.38+0.00%0NaN
Sep 21, 20260.380.380.380.380.38-1.05%0NaN
Sep 18, 20260.380.380.380.380.38+0.00%0NaN
Sep 17, 20260.380.380.380.380.38+1.06%0NaN
Sep 16, 20260.380.380.380.380.38-1.05%0NaN
Sep 15, 20260.380.380.380.380.38+0.00%0NaN
Sep 14, 20260.380.380.380.380.38+0.00%0NaN
Sep 11, 20260.380.380.380.380.38+0.00%0NaN
Sep 10, 20260.380.380.380.380.38-0.52%0NaN
Sep 09, 20260.380.380.380.380.38+0.53%0NaN
Sep 08, 20260.380.380.380.380.38+0.00%0NaN
Sep 07, 20260.380.380.380.380.38+0.00%0NaN
Sep 04, 20260.380.380.380.380.38+0.00%0NaN
Sep 03, 20260.380.380.380.380.38+1.60%0NaN
Sep 02, 20260.370.370.370.370.37-1.06%0NaN
Sep 01, 20260.380.380.380.380.38+0.00%00.00
Aug 31, 20260.380.380.380.380.38-5.50%00.00
Aug 28, 20260.400.400.400.400.40+0.00%00.00
Aug 27, 20260.400.400.400.400.40+0.00%00.00
Aug 26, 20260.400.400.400.400.40+6.95%00.00
Aug 25, 20260.370.370.370.370.37+0.00%00.00
Aug 24, 20260.370.370.370.370.37-1.06%00.00