TipRanks
Go Ultimate55% OFF

Elop AS (72G) Historical Prices

DE:72G historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.300.300.300.300.30+0.00%00.00
Oct 29, 20260.300.300.300.300.30+0.67%00.00
Oct 28, 20260.300.300.300.300.30-3.23%00.00
Oct 27, 20260.310.310.310.310.31+4.73%00.00
Oct 26, 20260.300.300.300.300.30-5.13%00.00
Oct 23, 20260.310.310.310.310.31+0.65%00.00
Oct 22, 20260.310.310.310.310.31+2.65%00.00
Oct 21, 20260.300.300.300.300.30+0.00%00.00
Oct 20, 20260.300.300.300.300.30-3.21%00.00
Oct 19, 20260.310.310.310.310.31+4.70%00.00
Oct 16, 20260.300.300.300.300.30-7.45%00.00
Oct 15, 20260.320.320.320.320.32-3.01%00.00
Oct 14, 20260.330.330.330.330.33+3.75%00.00
Oct 13, 20260.320.320.320.320.32-3.03%00.00
Oct 12, 20260.330.330.330.330.33+15.38%00.00
Oct 09, 20260.290.290.290.290.29-12.27%00.00
Oct 08, 20260.330.330.330.330.33+0.00%00.00
Oct 07, 20260.330.330.330.330.33-0.61%00.00
Oct 06, 20260.330.330.330.330.33+9.33%00.00
Oct 05, 20260.300.300.300.300.30-6.83%00.00
Oct 02, 20260.320.320.320.320.32+15.00%00.00
Oct 01, 20260.280.280.280.280.28-2.78%00.00
Sep 30, 20260.290.290.290.290.29-3.36%00.00
Sep 29, 20260.300.300.300.300.30+0.00%00.00
Sep 28, 20260.300.300.300.300.30+0.68%00.00
Sep 25, 20260.300.300.300.300.30+0.68%00.00
Sep 24, 20260.290.290.290.290.29-7.55%00.00
Sep 23, 20260.320.320.320.320.32+8.90%00.00
Sep 22, 20260.290.290.290.290.29+7.35%00.00
Sep 21, 20260.270.270.270.270.27-13.38%00.00
Sep 18, 20260.310.310.310.310.31+12.14%00.00
Sep 17, 20260.280.280.280.280.28-8.50%00.00
Sep 16, 20260.310.310.310.310.31+1.32%00.00
Sep 15, 20260.300.300.300.300.30+13.53%00.00
Sep 14, 20260.270.270.270.270.27-11.33%00.00
Sep 11, 20260.300.300.300.300.30-6.25%00.00
Sep 10, 20260.320.320.320.320.32+0.00%00.00
Sep 09, 20260.320.320.320.320.32+0.63%00.00
Sep 08, 20260.320.320.320.320.32+12.77%00.00
Sep 07, 20260.280.280.280.280.28+0.00%00.00
Sep 04, 20260.280.280.280.280.28+0.71%00.00
Sep 03, 20260.280.280.280.280.28-7.89%00.00
Sep 02, 20260.300.300.300.300.30-0.65%00.00
Sep 01, 20260.310.310.310.310.31-0.65%00.00
Aug 31, 20260.310.310.310.310.31-6.10%00.00
Aug 28, 20260.300.330.300.330.33+7.19%6160.52
Aug 27, 20260.310.310.310.310.31+3.38%00.00
Aug 26, 20260.300.300.300.300.30+17.46%00.00
Aug 25, 20260.250.250.250.250.25+0.80%00.00
Aug 24, 20260.250.250.250.250.25-11.97%00.00