TipRanks
Go Ultimate55% OFF

C3ai (724) Historical Prices

DE:724 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202610.5510.5510.5510.5510.55-3.14%2000.33
Oct 29, 202610.8910.8910.8910.8910.89-0.64%00.00
Oct 28, 202610.9911.0010.9610.9610.96-3.81%2250.37
Oct 27, 202611.2511.3911.2511.3911.39+2.13%5000.80
Oct 26, 202611.1611.1611.1611.1611.16+3.05%3340.54
Oct 23, 202610.6310.8310.6210.8310.83+0.09%1,3302.21
Oct 22, 202610.2510.8210.2510.8210.82+1.86%1410.23
Oct 21, 202610.4510.6210.4510.6210.62+6.49%3,0025.21
Oct 20, 20269.979.979.979.979.97-1.80%00.00
Oct 19, 202610.1510.1510.1510.1510.15-6.00%10.00
Oct 16, 202610.8010.8010.8010.8010.80+1.71%00.00
Oct 15, 202610.2610.6210.2610.6210.62+1.16%500.07
Oct 14, 202610.6510.6510.4710.5010.50+0.04%6700.98
Oct 13, 202610.2310.4910.2310.4910.49+0.81%4500.62
Oct 12, 202610.2610.9810.2610.4110.41+0.33%4550.62
Oct 09, 202610.0710.3810.0710.3810.38+3.99%3,4074.86
Oct 08, 20269.989.989.989.989.98+0.68%00.00
Oct 07, 20269.9710.069.919.919.91-2.12%2960.41
Oct 06, 20269.8710.139.8710.1310.13+1.56%520.07
Oct 05, 20269.8010.019.799.979.97+0.18%5,6888.38
Oct 02, 20269.829.959.829.959.95+2.87%810.12
Oct 01, 20269.679.679.679.679.67+6.45%00.00
Sep 30, 20269.109.109.099.099.09-0.02%310.04
Sep 29, 20269.089.099.089.099.09-1.44%1000.14
Sep 28, 20269.259.269.229.229.22-1.79%490.07
Sep 25, 20269.429.429.399.399.39+0.28%1,1631.60
Sep 24, 20269.499.499.379.379.37-2.04%6690.89
Sep 23, 20269.469.579.469.569.56+1.43%8,14312.23
Sep 22, 20269.409.499.409.439.43+2.98%3380.44
Sep 21, 20269.159.159.159.159.15-2.02%00.00
Sep 18, 20269.429.429.349.349.34+1.84%1050.10
Sep 17, 20269.219.219.179.179.17-1.38%2300.22
Sep 16, 20269.309.309.309.309.30-2.98%00.00
Sep 15, 20269.599.599.599.599.59+5.68%00.00
Sep 14, 20269.039.079.039.079.07+1.02%210.02
Sep 11, 20268.988.988.988.988.98+0.81%00.00
Sep 10, 20268.918.918.918.918.91-0.50%00.00
Sep 09, 20268.988.988.958.958.95+0.88%2120.17
Sep 08, 20268.938.938.878.878.87-1.28%10.00
Sep 07, 20268.998.998.998.998.99-2.49%00.00
Sep 04, 20269.349.359.169.229.22+3.18%1,2000.91
Sep 03, 20268.948.948.948.948.94+1.49%00.00
Sep 02, 20268.858.858.808.808.80-1.01%4410.28
Sep 01, 20269.299.308.898.898.89-1.34%2,2751.27
Aug 31, 20269.029.029.029.029.02+2.21%2400.13
Aug 28, 20268.828.828.828.828.82+0.58%00.00
Aug 27, 20268.328.778.328.778.77+5.37%7580.36
Aug 26, 20268.348.348.328.328.32-3.54%2000.09
Aug 25, 20268.638.638.638.638.63-1.30%00.00
Aug 24, 20268.748.748.748.748.74-0.53%250.01