tiprankstipranks
Antengene Corporation Limited (DE:722)
FRANKFURT:722
Germany Market
722
Antengene Corporation Limited
RESEARCH TOOLSreports

Antengene Corporation Limited (722) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
0.36
0.36
0.36
0.36
0.36
-1.10%
0
-
Sep 08, 2026
0.36
0.36
0.36
0.36
0.36
+1.68%
0
-
Sep 07, 2026
0.36
0.36
0.36
0.36
0.36
-3.76%
0
-
Sep 04, 2026
0.37
0.37
0.37
0.37
0.37
-0.53%
0
-
Sep 03, 2026
0.37
0.37
0.37
0.37
0.37
+0.54%
0
-
Sep 02, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
-
Sep 01, 2026
0.37
0.37
0.37
0.37
0.37
-2.62%
0
-
Aug 31, 2026
0.38
0.38
0.38
0.38
0.38
-4.98%
0
-
Aug 28, 2026
0.40
0.40
0.40
0.40
0.40
-4.74%
0
-
Aug 27, 2026
0.42
0.42
0.42
0.42
0.42
-0.47%
0
-
Aug 26, 2026
0.42
0.42
0.42
0.42
0.42
+2.42%
0
-
Aug 25, 2026
0.41
0.41
0.41
0.41
0.41
+1.47%
0
-
Aug 24, 2026
0.41
0.41
0.41
0.41
0.41
+0.49%
0
-
Aug 21, 2026
0.41
0.41
0.41
0.41
0.41
-3.33%
0
-
Aug 20, 2026
0.42
0.42
0.42
0.42
0.42
+7.14%
0
-
Aug 19, 2026
0.39
0.39
0.39
0.39
0.39
-4.39%
0
-
Aug 18, 2026
0.41
0.41
0.41
0.41
0.41
-5.96%
0
-
Aug 17, 2026
0.44
0.44
0.44
0.44
0.44
-6.44%
0
-
Aug 14, 2026
0.47
0.47
0.47
0.47
0.47
-6.80%
0
-
Aug 13, 2026
0.50
0.50
0.50
0.50
0.50
+5.04%
0
-
Aug 12, 2026
0.48
0.48
0.48
0.48
0.48
-5.74%
0
-
Aug 11, 2026
0.51
0.51
0.51
0.51
0.51
+10.75%
0
-
Aug 10, 2026
0.46
0.46
0.46
0.46
0.46
+4.11%
0
-
Aug 07, 2026
0.44
0.44
0.44
0.44
0.44
+6.83%
0
-
Aug 06, 2026
0.41
0.41
0.41
0.41
0.41
-0.97%
0
-
Aug 05, 2026
0.41
0.41
0.41
0.41
0.41
+0.49%
0
-
Aug 04, 2026
0.41
0.41
0.41
0.41
0.41
+1.98%
0
-
Aug 03, 2026
0.40
0.40
0.40
0.40
0.40
-2.42%
0
-
Jul 31, 2026
0.41
0.41
0.41
0.41
0.41
+0.98%
0
-
Jul 30, 2026
0.41
0.41
0.41
0.41
0.41
-4.21%
0
-
Jul 29, 2026
0.43
0.43
0.43
0.43
0.43
-5.73%
0
-
Jul 28, 2026
0.45
0.45
0.45
0.45
0.45
+2.25%
0
-
Jul 27, 2026
0.44
0.44
0.44
0.44
0.44
+4.23%
0
-
Jul 24, 2026
0.43
0.43
0.43
0.43
0.43
-1.84%
0
-
Jul 23, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
-
Jul 22, 2026
0.43
0.43
0.43
0.43
0.43
-1.81%
0
-
Jul 21, 2026
0.44
0.44
0.44
0.44
0.44
+0.45%
0
-
Jul 20, 2026
0.44
0.44
0.44
0.44
0.44
+4.76%
0
-
Jul 17, 2026
0.42
0.42
0.42
0.42
0.42
-11.39%
0
-
Jul 16, 2026
0.47
0.47
0.47
0.47
0.47
-0.42%
0
-
Jul 15, 2026
0.48
0.48
0.48
0.48
0.48
+1.71%
0
-
Jul 14, 2026
0.47
0.47
0.47
0.47
0.47
+2.18%
0
-
Jul 13, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
0
-
Jul 10, 2026
0.46
0.46
0.46
0.46
0.46
+6.51%
0
-
Jul 09, 2026
0.43
0.43
0.43
0.43
0.43
+3.86%
0
-
Jul 08, 2026
0.41
0.41
0.41
0.41
0.41
-3.72%
0
-
Jul 07, 2026
0.43
0.43
0.43
0.43
0.43
-7.33%
0
-
Jul 06, 2026
0.46
0.46
0.46
0.46
0.46
+3.11%
0
-
Jul 03, 2026
0.45
0.45
0.45
0.45
0.45
+11.94%
0
-
Jul 02, 2026
0.40
0.40
0.40
0.40
0.40
+7.49%
0
-
Rows:
50