TipRanks
Go Ultimate55% OFF

Antengene Corporation Limited (722) Historical Prices

DE:722 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.300.300.300.300.30-1.97%0NaN
Oct 29, 20260.300.300.300.300.30+0.66%0NaN
Oct 28, 20260.300.300.300.300.30+3.42%0NaN
Oct 27, 20260.290.290.290.290.29-2.01%0NaN
Oct 26, 20260.300.300.300.300.30-3.25%0NaN
Oct 23, 20260.310.310.310.310.31+0.65%0NaN
Oct 22, 20260.310.310.310.310.31-5.56%0NaN
Oct 21, 20260.320.320.320.320.32+1.89%0NaN
Oct 20, 20260.320.320.320.320.32-3.64%0NaN
Oct 19, 20260.330.330.330.330.33-0.60%0NaN
Oct 16, 20260.330.330.330.330.33+5.73%0NaN
Oct 15, 20260.310.310.310.310.31-1.88%0NaN
Oct 14, 20260.320.320.320.320.32+0.63%0NaN
Oct 13, 20260.320.320.320.320.32-3.05%0NaN
Oct 12, 20260.330.330.330.330.33-2.38%0NaN
Oct 09, 20260.340.340.340.340.34-6.15%0NaN
Oct 08, 20260.360.360.360.360.36-3.76%0NaN
Oct 07, 20260.370.370.370.370.37+1.09%0NaN
Oct 06, 20260.370.370.370.370.37+3.37%0NaN
Oct 05, 20260.360.360.360.360.36+1.71%0NaN
Oct 02, 20260.350.350.350.350.35-5.41%0NaN
Oct 01, 20260.370.370.370.370.37+0.54%0NaN
Sep 30, 20260.370.370.370.370.37+2.79%0NaN
Sep 29, 20260.360.360.360.360.36+0.56%0NaN
Sep 28, 20260.360.360.360.360.36-1.66%0NaN
Sep 25, 20260.360.360.360.360.36+0.00%0NaN
Sep 24, 20260.360.360.360.360.36-4.74%0NaN
Sep 23, 20260.380.380.380.380.38+1.06%0NaN
Sep 22, 20260.380.380.380.380.38-1.05%0NaN
Sep 21, 20260.380.380.380.380.38+7.95%0NaN
Sep 18, 20260.350.350.350.350.35+4.14%0NaN
Sep 17, 20260.340.340.340.340.34-1.17%0NaN
Sep 16, 20260.340.340.340.340.34-2.84%0NaN
Sep 15, 20260.350.350.350.350.35+1.15%0NaN
Sep 14, 20260.350.350.350.350.35+2.96%0NaN
Sep 11, 20260.340.340.340.340.34-3.98%0NaN
Sep 10, 20260.350.350.350.350.35-2.22%0NaN
Sep 09, 20260.360.360.360.360.36-1.10%0NaN
Sep 08, 20260.360.360.360.360.36+1.68%0NaN
Sep 07, 20260.360.360.360.360.36-3.76%0NaN
Sep 04, 20260.370.370.370.370.37-0.53%0NaN
Sep 03, 20260.370.370.370.370.37+0.54%0NaN
Sep 02, 20260.370.370.370.370.37+0.00%0NaN
Sep 01, 20260.370.370.370.370.37-2.62%0NaN
Aug 31, 20260.380.380.380.380.38-4.98%0NaN
Aug 28, 20260.400.400.400.400.40-4.74%0NaN
Aug 27, 20260.420.420.420.420.42-0.47%0NaN
Aug 26, 20260.420.420.420.420.42+2.42%0NaN
Aug 25, 20260.410.410.410.410.41+1.47%0NaN
Aug 24, 20260.410.410.410.410.41+0.49%0NaN