TipRanks
Antengene Corporation Limited (DE:722)
FRANKFURT:722
Germany Market
722
Antengene Corporation Limited
RESEARCH TOOLSreports

Antengene Corporation Limited (722) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
0.30
0.30
0.30
0.30
0.30
-1.97%
0
-
Oct 29, 2026
0.30
0.30
0.30
0.30
0.30
+0.66%
0
-
Oct 28, 2026
0.30
0.30
0.30
0.30
0.30
+3.42%
0
-
Oct 27, 2026
0.29
0.29
0.29
0.29
0.29
-2.01%
0
-
Oct 26, 2026
0.30
0.30
0.30
0.30
0.30
-3.25%
0
-
Oct 23, 2026
0.31
0.31
0.31
0.31
0.31
+0.65%
0
-
Oct 22, 2026
0.31
0.31
0.31
0.31
0.31
-5.56%
0
-
Oct 21, 2026
0.32
0.32
0.32
0.32
0.32
+1.89%
0
-
Oct 20, 2026
0.32
0.32
0.32
0.32
0.32
-3.64%
0
-
Oct 19, 2026
0.33
0.33
0.33
0.33
0.33
-0.60%
0
-
Oct 16, 2026
0.33
0.33
0.33
0.33
0.33
+5.73%
0
-
Oct 15, 2026
0.31
0.31
0.31
0.31
0.31
-1.88%
0
-
Oct 14, 2026
0.32
0.32
0.32
0.32
0.32
+0.63%
0
-
Oct 13, 2026
0.32
0.32
0.32
0.32
0.32
-3.05%
0
-
Oct 12, 2026
0.33
0.33
0.33
0.33
0.33
-2.38%
0
-
Oct 09, 2026
0.34
0.34
0.34
0.34
0.34
-6.15%
0
-
Oct 08, 2026
0.36
0.36
0.36
0.36
0.36
-3.76%
0
-
Oct 07, 2026
0.37
0.37
0.37
0.37
0.37
+1.09%
0
-
Oct 06, 2026
0.37
0.37
0.37
0.37
0.37
+3.37%
0
-
Oct 05, 2026
0.36
0.36
0.36
0.36
0.36
+1.71%
0
-
Oct 02, 2026
0.35
0.35
0.35
0.35
0.35
-5.41%
0
-
Oct 01, 2026
0.37
0.37
0.37
0.37
0.37
+0.54%
0
-
Sep 30, 2026
0.37
0.37
0.37
0.37
0.37
+2.79%
0
-
Sep 29, 2026
0.36
0.36
0.36
0.36
0.36
+0.56%
0
-
Sep 28, 2026
0.36
0.36
0.36
0.36
0.36
-1.66%
0
-
Sep 25, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
-
Sep 24, 2026
0.36
0.36
0.36
0.36
0.36
-4.74%
0
-
Sep 23, 2026
0.38
0.38
0.38
0.38
0.38
+1.06%
0
-
Sep 22, 2026
0.38
0.38
0.38
0.38
0.38
-1.05%
0
-
Sep 21, 2026
0.38
0.38
0.38
0.38
0.38
+7.95%
0
-
Sep 18, 2026
0.35
0.35
0.35
0.35
0.35
+4.14%
0
-
Sep 17, 2026
0.34
0.34
0.34
0.34
0.34
-1.17%
0
-
Sep 16, 2026
0.34
0.34
0.34
0.34
0.34
-2.84%
0
-
Sep 15, 2026
0.35
0.35
0.35
0.35
0.35
+1.15%
0
-
Sep 14, 2026
0.35
0.35
0.35
0.35
0.35
+2.96%
0
-
Sep 11, 2026
0.34
0.34
0.34
0.34
0.34
-3.98%
0
-
Sep 10, 2026
0.35
0.35
0.35
0.35
0.35
-2.22%
0
-
Sep 09, 2026
0.36
0.36
0.36
0.36
0.36
-1.10%
0
-
Sep 08, 2026
0.36
0.36
0.36
0.36
0.36
+1.68%
0
-
Sep 07, 2026
0.36
0.36
0.36
0.36
0.36
-3.76%
0
-
Sep 04, 2026
0.37
0.37
0.37
0.37
0.37
-0.53%
0
-
Sep 03, 2026
0.37
0.37
0.37
0.37
0.37
+0.54%
0
-
Sep 02, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
-
Sep 01, 2026
0.37
0.37
0.37
0.37
0.37
-2.62%
0
-
Aug 31, 2026
0.38
0.38
0.38
0.38
0.38
-4.98%
0
-
Aug 28, 2026
0.40
0.40
0.40
0.40
0.40
-4.74%
0
-
Aug 27, 2026
0.42
0.42
0.42
0.42
0.42
-0.47%
0
-
Aug 26, 2026
0.42
0.42
0.42
0.42
0.42
+2.42%
0
-
Aug 25, 2026
0.41
0.41
0.41
0.41
0.41
+1.47%
0
-
Aug 24, 2026
0.41
0.41
0.41
0.41
0.41
+0.49%
0
-
Rows:
50