TipRanks
Go Ultimate55% OFF

Passus SA (71X) Historical Prices

DE:71X historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202633.6033.7533.3033.7533.75+1.35%0NaN
Oct 29, 202633.2533.5533.2533.3033.30-0.45%0NaN
Oct 28, 202633.9034.0533.4533.4533.45-1.04%0NaN
Oct 27, 202633.8033.8033.7533.8033.80+0.30%0NaN
Oct 26, 202633.4533.7033.4533.7033.70+0.00%0NaN
Oct 23, 202634.9034.9533.7033.7033.70-5.07%0NaN
Oct 22, 202637.1537.1535.5035.5035.50-3.79%0NaN
Oct 21, 202636.6537.9536.6536.9036.90+4.24%0NaN
Oct 20, 202634.7535.5034.7535.4035.40+0.85%0NaN
Oct 19, 202635.2035.2034.6035.1035.10+0.14%0NaN
Oct 16, 202634.4035.3034.4035.0535.05+2.94%0NaN
Oct 15, 202634.6534.6534.0534.0534.05+1.34%0NaN
Oct 14, 202633.4033.6033.0533.6033.60+0.90%0NaN
Oct 13, 202634.5034.5033.3033.3033.30-4.45%0NaN
Oct 12, 202635.8035.8034.8534.8534.85-2.92%0NaN
Oct 09, 202635.0035.9035.0035.9035.90+0.56%0NaN
Oct 08, 202636.5536.5535.6035.7035.70-1.79%0NaN
Oct 07, 202637.5037.5036.3536.3536.35-2.28%0NaN
Oct 06, 202637.6537.8537.2037.2037.20-0.40%0NaN
Oct 05, 202636.3537.3536.3537.3537.35+3.46%0NaN
Oct 02, 202635.8036.1035.0036.1036.10+1.26%0NaN
Oct 01, 202635.6535.6535.2035.6535.65+0.00%0NaN
Sep 30, 202635.9535.9535.6535.6535.65+2.44%0NaN
Sep 29, 202634.8034.9034.8034.8034.80+0.72%0NaN
Sep 28, 202634.1034.5534.1034.5534.55+2.52%0NaN
Sep 25, 202634.9534.9533.4033.7033.70-3.16%0NaN
Sep 24, 202633.2534.8033.2534.8034.80+4.19%0NaN
Sep 23, 202636.1536.3533.4033.4033.40-9.36%0NaN
Sep 22, 202636.7536.8535.7536.8536.85-0.14%0NaN
Sep 21, 202634.4536.9034.4536.9036.90+8.21%0NaN
Sep 18, 202633.8034.1033.7534.1034.10+3.33%0NaN
Sep 17, 202632.5533.0032.3533.0033.00+3.94%0NaN
Sep 16, 202630.7531.7530.5031.7531.75+6.19%0NaN
Sep 15, 202630.6030.6029.9029.9029.90-1.97%0NaN
Sep 14, 202631.4031.4030.5030.5030.50-1.61%0NaN
Sep 11, 202631.0031.0030.9531.0031.00-0.80%0NaN
Sep 10, 202630.6531.9030.6531.2531.25+4.87%0NaN
Sep 09, 202628.6029.8028.6029.8029.80+4.38%0NaN
Sep 08, 202628.7028.7028.5028.5528.55-0.35%0NaN
Sep 07, 202628.1028.6528.1028.6528.65+2.50%0NaN
Sep 04, 202627.3028.0527.3027.9527.95+2.19%0NaN
Sep 03, 202628.0528.0527.3527.3527.35-2.84%0NaN
Sep 02, 202627.7028.1527.7028.1528.15+1.26%0NaN
Sep 01, 202627.8027.9027.8027.8027.80-0.54%0NaN
Aug 31, 202627.8027.9527.5027.9527.95+0.36%0NaN
Aug 28, 202627.5027.8527.5027.8527.85+1.46%0NaN
Aug 27, 202627.5027.5027.1027.4527.45-0.36%0NaN
Aug 26, 202627.7527.7527.2527.5527.55-1.78%0NaN
Aug 25, 202628.2028.2528.0528.0528.05-1.23%0NaN
Aug 24, 202627.9528.4027.9528.4028.40+2.90%0NaN