TipRanks
Go Ultimate55% OFF

BRCK Group plc (71T) Historical Prices

DE:71T historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.430.430.420.420.42-1.41%0NaN
Oct 29, 20260.450.450.430.430.43-20.37%0NaN
Oct 28, 20260.540.540.540.540.54+1.90%0NaN
Oct 27, 20260.530.530.530.530.53+0.00%0NaN
Oct 26, 20260.520.530.520.530.53+1.94%0NaN
Oct 23, 20260.520.520.520.520.52+0.98%0NaN
Oct 22, 20260.510.510.510.510.51+0.99%0NaN
Oct 21, 20260.510.510.510.510.51+0.00%0NaN
Oct 20, 20260.520.520.510.510.51-2.88%0NaN
Oct 19, 20260.520.520.520.520.52+4.00%0NaN
Oct 16, 20260.500.500.500.500.50+2.04%0NaN
Oct 15, 20260.490.490.490.490.49+1.66%0NaN
Oct 14, 20260.480.480.480.480.48-4.55%0NaN
Oct 13, 20260.500.510.500.510.51+3.91%0NaN
Oct 12, 20260.490.590.490.490.49+0.00%0NaN
Oct 09, 20260.480.490.480.490.49-1.22%0NaN
Oct 08, 20260.490.490.490.490.49+0.00%0NaN
Oct 07, 20260.510.510.490.490.49-2.57%0NaN
Oct 06, 20260.510.510.510.510.51-0.98%0NaN
Oct 05, 20260.510.510.510.510.51+0.00%0NaN
Oct 02, 20260.510.510.510.510.51+0.00%0NaN
Oct 01, 20260.520.520.510.510.51-1.92%0NaN
Sep 30, 20260.520.520.520.520.52-2.80%0NaN
Sep 29, 20260.540.540.540.540.54-1.83%0NaN
Sep 28, 20260.500.550.500.550.55+9.88%0NaN
Sep 25, 20260.500.500.500.500.50+0.00%0NaN
Sep 24, 20260.500.500.500.500.50-3.69%0NaN
Sep 23, 20260.520.520.520.520.52+0.00%0NaN
Sep 22, 20260.520.520.520.520.52+0.00%0NaN
Sep 21, 20260.520.520.520.520.52-2.83%0NaN
Sep 18, 20260.530.530.530.530.53+1.92%0NaN
Sep 17, 20260.520.520.520.520.52+2.97%0NaN
Sep 16, 20260.510.510.510.510.51+3.48%0NaN
Sep 15, 20260.490.490.490.490.49-2.01%0NaN
Sep 14, 20260.500.500.500.500.50-0.40%0NaN
Sep 11, 20260.500.500.500.500.50+0.00%0NaN
Sep 10, 20260.500.500.500.500.50+0.00%0NaN
Sep 09, 20260.510.510.500.500.50-0.99%0NaN
Sep 08, 20260.510.510.510.510.51-2.88%0NaN
Sep 07, 20260.520.520.520.520.52+0.00%0NaN
Sep 04, 20260.520.520.520.520.52-5.45%0NaN
Sep 03, 20260.550.550.550.550.55+4.36%0NaN
Sep 02, 20260.560.560.560.560.53-0.75%0NaN
Sep 01, 20260.560.560.560.560.53+0.00%0NaN
Aug 31, 20260.560.560.560.560.53+1.72%0NaN
Aug 28, 20260.550.550.550.550.52-0.95%0NaN
Aug 27, 20260.560.560.560.560.53-1.68%0NaN
Aug 26, 20260.570.570.570.570.54+1.71%00.00
Aug 25, 20260.560.560.560.560.53+2.93%00.00
Aug 24, 20260.540.540.540.540.51+0.79%00.00