TipRanks
Go Ultimate55% OFF

Nippon Suisan Kaisha (71N) Historical Prices

DE:71N historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20266.256.256.256.256.25+0.81%00.00
Oct 29, 20266.206.206.206.206.20+0.81%00.00
Oct 28, 20266.156.156.156.156.15-1.60%00.00
Oct 27, 20266.256.256.256.256.25-0.79%00.00
Oct 26, 20266.306.306.306.306.30+0.80%00.00
Oct 23, 20266.256.256.256.256.25+1.63%00.00
Oct 22, 20266.156.156.156.156.15+0.82%00.00
Oct 21, 20266.106.106.106.106.10-1.61%00.00
Oct 20, 20266.206.206.206.206.20+0.00%00.00
Oct 19, 20266.206.206.206.206.20+0.00%00.00
Oct 16, 20266.206.206.206.206.20+0.81%00.00
Oct 15, 20266.156.156.156.156.15+1.65%00.00
Oct 14, 20266.056.056.056.056.05-1.63%00.00
Oct 13, 20266.156.156.156.156.15+1.65%00.00
Oct 12, 20266.056.056.056.056.05-0.82%00.00
Oct 09, 20266.056.106.056.106.10+0.83%91Infinity
Oct 08, 20266.056.056.056.056.05-2.42%0NaN
Oct 07, 20266.206.206.206.206.20+0.00%0NaN
Oct 06, 20266.206.206.206.206.20+0.00%0NaN
Oct 05, 20266.206.206.206.206.20+0.81%0NaN
Oct 02, 20266.156.156.156.156.15-0.81%0NaN
Oct 01, 20266.206.206.206.206.20-0.80%0NaN
Sep 30, 20266.256.256.256.256.25+0.81%0NaN
Sep 29, 20266.206.206.206.206.20-0.96%0NaN
Sep 28, 20266.356.356.356.356.26+0.00%0NaN
Sep 25, 20266.356.356.356.356.26+0.00%0NaN
Sep 24, 20266.356.356.356.356.26-2.31%0NaN
Sep 23, 20266.506.506.506.506.41+1.57%0NaN
Sep 22, 20266.406.406.406.406.31+0.00%0NaN
Sep 21, 20266.406.406.406.406.31+0.00%0NaN
Sep 18, 20266.406.406.406.406.31-3.77%0NaN
Sep 17, 20266.656.656.656.656.56+0.77%0NaN
Sep 16, 20266.606.606.606.606.51+0.00%0NaN
Sep 15, 20266.606.606.606.606.51-1.50%0NaN
Sep 14, 20266.706.706.706.706.61+3.07%0NaN
Sep 11, 20266.506.506.506.506.41-0.76%0NaN
Sep 10, 20266.556.556.556.556.46-0.75%0NaN
Sep 09, 20266.606.606.606.606.51-1.50%0NaN
Sep 08, 20266.706.706.706.706.61+0.75%0NaN
Sep 07, 20266.656.656.656.656.56-1.47%0NaN
Sep 04, 20266.756.756.756.756.65-3.58%0NaN
Sep 03, 20267.007.007.007.006.90+1.46%0NaN
Sep 02, 20266.906.906.906.906.80+0.73%0NaN
Sep 01, 20266.856.856.856.856.75+0.73%0NaN
Aug 31, 20266.806.806.806.806.70-0.73%0NaN
Aug 28, 20266.856.856.856.856.75-0.72%0NaN
Aug 27, 20266.906.906.906.906.80-0.73%0NaN
Aug 26, 20266.956.956.956.956.85+0.74%0NaN
Aug 25, 20266.906.906.906.906.80-0.73%0NaN
Aug 24, 20266.956.956.956.956.85+0.00%0NaN