tiprankstipranks
Nippon Suisan Kaisha Ltd (DE:71N)
FRANKFURT:71N
Germany Market
71N
Nippon Suisan Kaisha
RESEARCH TOOLSreports

Nippon Suisan Kaisha (71N) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
6.55
6.55
6.55
6.55
6.55
-0.76%
0
-
Sep 09, 2026
6.60
6.60
6.60
6.60
6.60
-1.49%
0
-
Sep 08, 2026
6.70
6.70
6.70
6.70
6.70
+0.75%
0
-
Sep 07, 2026
6.65
6.65
6.65
6.65
6.65
-1.48%
0
-
Sep 04, 2026
6.75
6.75
6.75
6.75
6.75
-3.57%
0
-
Sep 03, 2026
7.00
7.00
7.00
7.00
7.00
+1.45%
0
-
Sep 02, 2026
6.90
6.90
6.90
6.90
6.90
+0.73%
0
-
Sep 01, 2026
6.85
6.85
6.85
6.85
6.85
+0.74%
0
-
Aug 31, 2026
6.80
6.80
6.80
6.80
6.80
-0.73%
0
-
Aug 28, 2026
6.85
6.85
6.85
6.85
6.85
-0.72%
0
-
Aug 27, 2026
6.90
6.90
6.90
6.90
6.90
-0.72%
0
-
Aug 26, 2026
6.95
6.95
6.95
6.95
6.95
+0.72%
0
-
Aug 25, 2026
6.90
6.90
6.90
6.90
6.90
-0.72%
0
-
Aug 24, 2026
6.95
6.95
6.95
6.95
6.95
0.00%
0
-
Aug 21, 2026
6.95
6.95
6.95
6.95
6.95
0.00%
0
-
Aug 20, 2026
6.95
6.95
6.95
6.95
6.95
+0.72%
0
-
Aug 19, 2026
6.90
6.90
6.90
6.90
6.90
-0.72%
0
-
Aug 18, 2026
6.95
6.95
6.95
6.95
6.95
-0.71%
0
-
Aug 17, 2026
7.00
7.00
7.00
7.00
7.00
-1.41%
0
-
Aug 14, 2026
7.10
7.10
7.10
7.10
7.10
+3.65%
0
-
Aug 13, 2026
6.85
6.85
6.85
6.85
6.85
+0.74%
0
-
Aug 12, 2026
6.80
6.80
6.80
6.80
6.80
+0.74%
0
-
Aug 11, 2026
6.75
6.75
6.75
6.75
6.75
0.00%
0
0.00
Aug 10, 2026
6.75
6.75
6.75
6.75
6.75
0.00%
0
0.00
Aug 07, 2026
6.75
6.75
6.75
6.75
6.75
-2.17%
0
0.00
Aug 06, 2026
6.90
6.90
6.90
6.90
6.90
+4.55%
0
0.00
Aug 05, 2026
6.60
6.60
6.60
6.60
6.60
-1.49%
0
0.00
Aug 04, 2026
6.70
6.70
6.70
6.70
6.70
-2.19%
0
0.00
Aug 03, 2026
6.85
6.85
6.85
6.85
6.85
+0.74%
0
0.00
Jul 31, 2026
6.80
6.80
6.80
6.80
6.80
-0.73%
0
0.00
Jul 30, 2026
6.85
6.85
6.85
6.85
6.85
-3.52%
0
0.00
Jul 29, 2026
7.10
7.10
7.10
7.10
7.10
+2.16%
0
0.00
Jul 28, 2026
6.95
6.95
6.95
6.95
6.95
+1.46%
0
0.00
Jul 27, 2026
6.85
6.85
6.85
6.85
6.85
+2.24%
0
0.00
Jul 24, 2026
6.70
6.70
6.70
6.70
6.70
0.00%
0
0.00
Jul 23, 2026
6.70
6.70
6.70
6.70
6.70
-1.47%
0
0.00
Jul 22, 2026
6.80
6.80
6.80
6.80
6.80
+0.74%
0
0.00
Jul 21, 2026
6.75
6.75
6.75
6.75
6.75
-1.46%
0
0.00
Jul 20, 2026
6.85
6.85
6.85
6.85
6.85
+1.48%
0
0.00
Jul 17, 2026
6.75
6.75
6.75
6.75
6.75
+1.50%
0
0.00
Jul 16, 2026
6.65
6.65
6.65
6.65
6.65
0.00%
0
0.00
Jul 15, 2026
6.65
6.65
6.65
6.65
6.65
-1.48%
0
0.00
Jul 14, 2026
6.75
6.75
6.75
6.75
6.75
+0.75%
0
0.00
Jul 13, 2026
6.70
6.70
6.70
6.70
6.70
-1.47%
0
0.00
Jul 10, 2026
6.80
6.80
6.80
6.80
6.80
-1.45%
0
0.00
Jul 09, 2026
6.90
6.90
6.90
6.90
6.90
-2.13%
0
0.00
Jul 08, 2026
7.05
7.05
7.05
7.05
7.05
+0.71%
0
0.00
Jul 07, 2026
7.00
7.00
7.00
7.00
7.00
0.00%
0
0.00
Jul 06, 2026
7.00
7.00
7.00
7.00
7.00
+0.72%
0
0.00
Jul 03, 2026
6.95
6.95
6.95
6.95
6.95
0.00%
0
0.00
Rows:
50