TipRanks
Go Ultimate55% OFF

Virginia National Bankshares (71F) Historical Prices

DE:71F historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202643.4043.4042.4043.2043.20+4.35%0NaN
Oct 29, 202641.4041.4040.6041.4041.40-2.36%0NaN
Oct 28, 202642.4042.4041.6042.4042.40+0.00%0NaN
Oct 27, 202641.8042.4041.0042.4042.40+0.47%0NaN
Oct 26, 202642.2042.2041.6042.2042.20+1.93%0NaN
Oct 23, 202642.4042.4041.4041.4041.40+2.48%0NaN
Oct 22, 202641.4041.4040.4040.4040.40-1.46%0NaN
Oct 21, 202641.8041.8041.0041.0041.00+0.00%0NaN
Oct 20, 202641.8041.8041.0041.0041.00-3.30%0NaN
Oct 19, 202643.0043.2042.4042.4042.40-0.93%0NaN
Oct 16, 202643.4043.4042.8042.8042.80+1.42%0NaN
Oct 15, 202643.0043.0042.2042.2042.20+1.44%0NaN
Oct 14, 202642.6042.6041.6041.6041.60+1.46%0NaN
Oct 13, 202641.8041.8041.0041.0041.00+1.99%0NaN
Oct 12, 202641.2041.2040.2040.2040.20-1.47%0NaN
Oct 09, 202641.6041.6040.8040.8040.80+0.99%0NaN
Oct 08, 202641.0041.0040.4040.4040.40+1.51%0NaN
Oct 07, 202640.8040.8039.8039.8039.80+1.02%0NaN
Oct 06, 202640.2040.2039.4039.4039.40+1.03%0NaN
Oct 05, 202640.0040.0039.0039.0039.00-2.99%0NaN
Oct 02, 202640.4040.4040.2040.2040.20+2.55%0NaN
Oct 01, 202640.0040.0039.2039.2039.20-1.01%0NaN
Sep 30, 202640.4040.4039.6039.6039.60-1.49%0NaN
Sep 29, 202640.8041.0040.2040.2040.20-3.37%0NaN
Sep 28, 202640.4041.6040.4041.6041.60+8.33%0NaN
Sep 25, 202639.2039.2038.4038.4038.40+0.52%0NaN
Sep 24, 202639.2039.2038.2038.2038.20-2.05%00.00
Sep 23, 202640.0040.0039.0039.0039.00-1.02%00.00
Sep 22, 202640.0040.0039.4039.4039.40+3.14%00.00
Sep 21, 202639.0039.0038.2038.2038.20+0.00%00.00
Sep 18, 202639.0039.0038.2038.2038.20-1.04%00.00
Sep 17, 202639.0039.0038.6038.6038.60-1.03%00.00
Sep 16, 202639.8039.8039.0039.0039.00-1.52%00.00
Sep 15, 202640.6040.6039.6039.6039.60+0.51%00.00
Sep 14, 202640.4040.6039.4039.4039.40+1.55%00.00
Sep 11, 202639.2039.2038.8038.8038.80+2.65%00.00
Sep 10, 202638.8038.8037.8037.8037.80+1.61%00.00
Sep 09, 202638.4038.4037.2037.2037.20-1.06%00.00
Sep 08, 202638.4038.4037.6037.6037.60-2.08%00.00
Sep 07, 202638.4038.4038.4038.4038.40+2.13%00.00
Sep 04, 202638.4038.4037.6037.6037.60+0.00%00.00
Sep 03, 202638.2038.2037.6037.6037.60+1.08%00.00
Sep 02, 202638.0038.0037.2037.2037.20+1.09%00.00
Sep 01, 202638.0038.0036.8036.8036.80-0.54%00.00
Aug 31, 202638.0038.0037.0037.0037.00-5.13%00.00
Aug 28, 202637.8039.0037.8039.0039.00+5.41%00.00
Aug 27, 202637.8037.8037.0037.0037.00-1.07%00.00
Aug 26, 202638.2038.2037.4037.4037.40-5.08%00.00
Aug 25, 202638.0039.4038.0039.4039.40+6.49%00.00
Aug 24, 202638.0038.0037.0037.0037.00+0.00%00.00