tiprankstipranks
Virginia National Bankshares Corporation (DE:71F)
FRANKFURT:71F
Germany Market
71F
Virginia National Bankshares
RESEARCH TOOLSreports

Virginia National Bankshares (71F) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
38.40
38.40
37.60
37.60
37.60
0.00%
0
0.00
Sep 03, 2026
38.20
38.20
37.60
37.60
37.60
+1.08%
0
0.00
Sep 02, 2026
38.00
38.00
37.20
37.20
37.20
+1.09%
0
0.00
Sep 01, 2026
38.00
38.00
36.80
36.80
36.80
-0.54%
0
0.00
Aug 31, 2026
38.00
38.00
37.00
37.00
37.00
-5.13%
0
0.00
Aug 28, 2026
37.80
39.00
37.80
39.00
39.00
+5.41%
0
0.00
Aug 27, 2026
37.80
37.80
37.00
37.00
37.00
-1.07%
0
0.00
Aug 26, 2026
38.20
38.20
37.40
37.40
37.40
-5.08%
0
0.00
Aug 25, 2026
38.00
39.40
38.00
39.40
39.40
+6.49%
0
0.00
Aug 24, 2026
38.00
38.00
37.00
37.00
37.00
0.00%
0
0.00
Aug 21, 2026
37.80
37.80
37.00
37.00
37.00
+0.54%
0
0.00
Aug 20, 2026
38.00
38.00
36.80
36.80
36.80
-2.65%
0
0.00
Aug 19, 2026
38.60
38.60
37.80
37.80
37.80
+2.16%
0
0.00
Aug 18, 2026
38.00
38.00
37.00
37.00
37.00
-1.07%
0
0.00
Aug 17, 2026
38.40
38.40
37.40
37.40
37.40
-0.53%
0
0.00
Aug 14, 2026
38.60
38.60
37.60
37.60
37.60
-0.76%
0
0.00
Aug 13, 2026
39.20
39.20
38.20
38.20
37.89
0.00%
0
0.00
Aug 12, 2026
38.80
38.80
38.20
38.20
37.89
+0.53%
0
0.00
Aug 11, 2026
38.60
38.60
38.00
38.00
37.69
-1.04%
0
0.00
Aug 10, 2026
39.40
39.40
38.40
38.40
38.09
-0.52%
0
0.00
Aug 07, 2026
38.60
38.60
38.60
38.60
38.29
+0.52%
0
0.00
Aug 06, 2026
39.20
39.20
38.40
38.40
38.09
-0.52%
0
0.00
Aug 05, 2026
39.20
39.20
38.60
38.60
38.29
+2.12%
0
0.00
Aug 04, 2026
38.40
38.40
37.80
37.80
37.49
+1.07%
0
0.00
Aug 03, 2026
37.80
37.80
37.40
37.40
37.10
+0.54%
0
0.00
Jul 31, 2026
38.00
38.00
37.20
37.20
36.90
0.00%
0
0.00
Jul 30, 2026
38.00
38.00
37.20
37.20
36.90
-0.53%
0
0.00
Jul 29, 2026
38.40
38.40
37.40
37.40
37.10
-0.53%
0
0.00
Jul 28, 2026
38.40
38.40
37.60
37.60
37.29
+1.08%
0
0.00
Jul 27, 2026
37.40
37.40
37.20
37.20
36.90
+2.76%
0
0.00
Jul 24, 2026
36.80
36.80
36.20
36.20
35.91
+0.55%
0
0.00
Jul 23, 2026
37.00
37.00
36.00
36.00
35.71
-2.17%
0
0.00
Jul 22, 2026
37.60
37.60
36.80
36.80
36.50
-2.13%
0
0.00
Jul 21, 2026
38.20
38.20
37.60
37.60
37.29
0.00%
0
0.00
Jul 20, 2026
38.40
38.40
37.60
37.60
37.29
-2.08%
0
0.00
Jul 17, 2026
39.40
39.40
38.40
38.40
38.09
+3.78%
0
0.00
Jul 16, 2026
37.80
37.80
37.00
37.00
36.70
-0.54%
0
0.00
Jul 15, 2026
37.80
37.80
37.20
37.20
36.90
0.00%
0
0.00
Jul 14, 2026
37.80
37.80
37.20
37.20
36.90
+2.20%
0
0.00
Jul 13, 2026
37.20
37.20
36.40
36.40
36.10
0.00%
0
0.00
Jul 10, 2026
37.00
37.00
36.40
36.40
36.10
+1.11%
0
0.00
Jul 09, 2026
36.80
36.80
36.00
36.00
35.71
+1.70%
0
0.00
Jul 08, 2026
36.20
36.20
35.40
35.40
35.11
-1.12%
0
0.00
Jul 07, 2026
36.40
36.40
35.80
35.80
35.51
-2.19%
0
0.00
Jul 06, 2026
37.00
37.00
36.60
36.60
36.30
-4.19%
0
0.00
Jul 03, 2026
36.80
38.20
36.80
38.20
37.89
-2.55%
0
0.00
Jul 02, 2026
39.20
39.20
39.20
39.20
38.88
-8.84%
0
0.00
Jul 01, 2026
43.00
43.00
42.40
43.00
42.65
0.00%
0
0.00
Jun 30, 2026
43.00
43.00
41.40
43.00
42.65
0.00%
0
0.00
Jun 29, 2026
38.00
43.00
38.00
43.00
42.65
+16.22%
1
∞
Rows:
50