TipRanks
Go Ultimate55% OFF

Bilibili (71BA) Historical Prices

DE:71BA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202611.4011.4011.2011.2011.20-1.75%5003.90
Oct 29, 202611.4011.5011.3511.4011.40+0.00%200.16
Oct 28, 202611.7011.7011.4011.4011.40-2.56%00.00
Oct 27, 202611.7011.7511.6511.7011.70-0.85%00.00
Oct 26, 202611.8511.9511.8011.8011.80-1.67%00.00
Oct 23, 202611.9012.0511.9012.0012.00+0.42%00.00
Oct 22, 202611.6012.0011.6011.9511.95-0.83%00.00
Oct 21, 202612.1012.1011.9512.0512.05-2.43%00.00
Oct 20, 202612.1512.4012.1512.3512.35-0.80%2301.85
Oct 19, 202612.5512.5512.4512.4512.45+0.00%00.00
Oct 16, 202612.7012.7012.4512.4512.45-2.73%2031.68
Oct 15, 202612.5012.8012.5012.8012.80+0.79%00.00
Oct 14, 202613.1513.2012.6512.7012.70-4.87%6876.23
Oct 13, 202613.3013.4513.3013.3513.35-1.48%00.00
Oct 12, 202613.5013.5513.4013.5513.55-1.45%3002.84
Oct 09, 202613.3013.8513.3013.7513.75+4.17%00.00
Oct 08, 202613.1513.2013.0013.2013.20-0.38%3123.10
Oct 07, 202613.1013.3013.1013.2513.25+0.76%00.00
Oct 06, 202613.0013.2012.9513.1513.15+0.38%00.00
Oct 05, 202612.7513.1012.7513.1013.10+2.75%00.00
Oct 02, 202612.8012.8012.7012.7512.75-2.67%00.00
Oct 01, 202613.3013.3513.1013.1013.10-0.76%00.00
Sep 30, 202613.0013.2013.0013.2013.20+1.15%00.00
Sep 29, 202613.2013.2012.9513.0513.05-1.88%2001.89
Sep 28, 202613.0013.3013.0013.3013.30+2.31%2001.95
Sep 25, 202612.9013.0012.9013.0013.00+0.39%00.00
Sep 24, 202612.9513.0512.9012.9512.95-1.52%00.00
Sep 23, 202613.1013.2013.1013.1513.15-1.13%00.00
Sep 22, 202613.0513.4013.0513.3013.30+0.76%00.00
Sep 21, 202612.9513.2012.9513.2013.20+2.33%00.00
Sep 18, 202612.6013.0012.6012.9012.90+2.79%00.00
Sep 17, 202612.7012.8512.5512.5512.55-3.09%2,41231.18
Sep 16, 202613.0513.0512.9512.9512.95-3.00%00.00
Sep 15, 202613.5013.5013.2013.3513.35-1.48%00.00
Sep 14, 202613.1013.7013.1013.5513.55+1.50%00.00
Sep 11, 202613.1513.3513.1513.3513.35+0.75%00.00
Sep 10, 202613.2013.3513.2013.2513.25-2.93%00.00
Sep 09, 202613.5513.6513.5513.6513.65-1.80%00.00
Sep 08, 202613.4013.9513.4013.9013.90+5.30%00.00
Sep 07, 202613.0513.2013.0513.2013.20+1.15%00.00
Sep 04, 202613.2513.6013.0513.0513.05-1.88%00.00
Sep 03, 202613.2513.4013.0513.3013.30+0.00%3814.21
Sep 02, 202613.3513.3513.2513.3013.30-2.21%00.00
Sep 01, 202613.8013.8013.6013.6013.60-2.16%00.00
Aug 31, 202613.9014.2013.9013.9013.90-2.80%60.06
Aug 28, 202614.2514.6014.2514.3014.30+0.35%00.00
Aug 27, 202613.9014.3513.9014.2514.25+3.26%00.00
Aug 26, 202614.0514.0513.8013.8013.80-2.47%00.00
Aug 25, 202614.0514.2014.0514.1514.15+0.35%00.00
Aug 24, 202614.2014.2014.1014.1014.10-3.42%00.00