tiprankstipranks
24SevenOffice (DE:719)
FRANKFURT:719
Germany Market
719
24SevenOffice
RESEARCH TOOLSreports

24SevenOffice (719) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.65
0.65
0.65
0.65
0.65
+0.62%
0
0.00
Sep 10, 2026
0.64
0.64
0.64
0.64
0.64
+0.16%
0
0.00
Sep 09, 2026
0.63
0.64
0.63
0.64
0.64
-1.23%
0
0.00
Sep 08, 2026
0.65
0.65
0.65
0.65
0.65
-0.92%
0
0.00
Sep 07, 2026
0.66
0.66
0.66
0.66
0.66
+2.02%
0
0.00
Sep 04, 2026
0.64
0.64
0.64
0.64
0.64
-2.73%
0
0.00
Sep 03, 2026
0.66
0.66
0.66
0.66
0.66
+2.80%
0
0.00
Sep 02, 2026
0.64
0.64
0.64
0.64
0.64
-2.87%
0
0.00
Sep 01, 2026
0.66
0.66
0.66
0.66
0.66
-3.64%
0
0.00
Aug 31, 2026
0.69
0.69
0.69
0.69
0.69
-1.44%
0
0.00
Aug 28, 2026
0.70
0.70
0.70
0.70
0.70
+2.35%
0
0.00
Aug 27, 2026
0.68
0.68
0.68
0.68
0.68
-0.73%
0
0.00
Aug 26, 2026
0.69
0.69
0.69
0.69
0.69
-1.58%
0
0.00
Aug 25, 2026
0.70
0.70
0.70
0.70
0.70
-0.85%
0
0.00
Aug 24, 2026
0.70
0.70
0.70
0.70
0.70
+2.48%
0
0.00
Aug 21, 2026
0.69
0.69
0.69
0.69
0.69
-1.44%
0
0.00
Aug 20, 2026
0.70
0.70
0.70
0.70
0.70
+0.14%
0
0.00
Aug 19, 2026
0.69
0.69
0.69
0.69
0.69
-1.42%
0
0.00
Aug 18, 2026
0.70
0.70
0.70
0.70
0.70
-0.42%
0
0.00
Aug 17, 2026
0.71
0.71
0.71
0.71
0.71
+1.87%
0
0.00
Aug 14, 2026
0.69
0.69
0.69
0.69
0.69
+0.29%
0
0.00
Aug 13, 2026
0.69
0.69
0.69
0.69
0.69
-0.57%
0
0.00
Aug 12, 2026
0.70
0.70
0.70
0.70
0.70
-0.71%
0
0.00
Aug 11, 2026
0.70
0.70
0.70
0.70
0.70
-2.23%
0
0.00
Aug 10, 2026
0.72
0.72
0.72
0.72
0.72
+0.99%
0
0.00
Aug 07, 2026
0.71
0.71
0.71
0.71
0.71
-0.84%
0
0.00
Aug 06, 2026
0.72
0.72
0.72
0.72
0.72
+1.85%
0
0.00
Aug 05, 2026
0.70
0.70
0.70
0.70
0.70
-0.14%
0
0.00
Aug 04, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Aug 03, 2026
0.70
0.70
0.70
0.70
0.70
-0.56%
0
0.00
Jul 31, 2026
0.71
0.71
0.71
0.71
0.71
-1.67%
0
0.00
Jul 30, 2026
0.72
0.72
0.72
0.72
0.72
+1.98%
0
0.00
Jul 29, 2026
0.71
0.71
0.71
0.71
0.71
+0.14%
0
0.00
Jul 28, 2026
0.71
0.71
0.71
0.71
0.71
+1.00%
0
0.00
Jul 27, 2026
0.70
0.70
0.70
0.70
0.70
+1.01%
0
0.00
Jul 24, 2026
0.69
0.69
0.69
0.69
0.69
-0.43%
0
0.00
Jul 23, 2026
0.69
0.69
0.69
0.69
0.69
-1.00%
0
0.00
Jul 22, 2026
0.70
0.70
0.70
0.70
0.70
+0.14%
0
0.00
Jul 21, 2026
0.70
0.70
0.70
0.70
0.70
-1.13%
0
0.00
Jul 20, 2026
0.71
0.71
0.71
0.71
0.71
-8.05%
0
0.00
Jul 17, 2026
0.72
0.77
0.72
0.77
0.77
+9.22%
500
12.83
Jul 16, 2026
0.71
0.71
0.71
0.71
0.71
-0.98%
0
0.00
Jul 15, 2026
0.71
0.71
0.71
0.71
0.71
+0.14%
0
0.00
Jul 14, 2026
0.71
0.71
0.71
0.71
0.71
-2.74%
0
0.00
Jul 13, 2026
0.73
0.73
0.73
0.73
0.73
-4.69%
0
0.00
Jul 10, 2026
0.77
0.77
0.77
0.77
0.77
+0.92%
0
0.00
Jul 09, 2026
0.74
0.76
0.74
0.76
0.76
+0.40%
2,456
140.66
Jul 08, 2026
0.76
0.76
0.76
0.76
0.76
-2.07%
0
0.00
Jul 07, 2026
0.77
0.77
0.77
0.77
0.77
-1.02%
0
0.00
Jul 06, 2026
0.78
0.78
0.78
0.78
0.78
+2.36%
0
0.00
Rows:
50