TipRanks
Go Ultimate55% OFF

24SevenOffice (719) Historical Prices

DE:719 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.500.500.500.500.50+0.20%00.00
Oct 29, 20260.520.520.500.500.50-4.56%00.00
Oct 28, 20260.530.530.530.530.53+0.19%00.00
Oct 27, 20260.530.530.530.530.53+0.00%00.00
Oct 26, 20260.530.530.530.530.53-3.31%00.00
Oct 23, 20260.540.540.540.540.54-3.55%00.00
Oct 22, 20260.560.560.560.560.56-4.90%00.00
Oct 21, 20260.590.590.590.590.59+0.00%00.00
Oct 20, 20260.560.590.560.590.59+4.96%00.00
Oct 19, 20260.560.560.560.560.56+0.00%00.00
Oct 16, 20260.560.560.560.560.56+0.18%00.00
Oct 15, 20260.560.560.560.560.56-0.53%00.00
Oct 14, 20260.570.570.570.570.57-1.91%00.00
Oct 13, 20260.580.580.580.580.58-0.35%00.00
Oct 12, 20260.580.580.580.580.58+0.00%00.00
Oct 09, 20260.590.590.580.580.58+0.52%00.00
Oct 08, 20260.580.580.580.580.58-0.17%00.00
Oct 07, 20260.570.580.570.580.58+0.70%00.00
Oct 06, 20260.570.570.570.570.57-2.72%00.00
Oct 05, 20260.590.590.590.590.59+0.17%00.00
Oct 02, 20260.560.590.560.590.59+4.81%00.00
Oct 01, 20260.550.560.550.560.56-0.18%00.00
Sep 30, 20260.560.560.560.560.56-3.44%00.00
Sep 29, 20260.580.580.580.580.58-0.17%00.00
Sep 28, 20260.560.580.560.580.58+4.86%00.00
Sep 25, 20260.570.570.560.560.56-4.14%00.00
Sep 24, 20260.580.580.580.580.58-0.17%00.00
Sep 23, 20260.580.580.580.580.58+0.17%3,13066.71
Sep 22, 20260.590.590.580.580.58-3.49%00.00
Sep 21, 20260.600.600.600.600.60+2.56%00.00
Sep 18, 20260.590.590.590.590.59-0.85%00.00
Sep 17, 20260.590.590.590.590.59-1.34%00.00
Sep 16, 20260.600.600.600.600.60-2.28%00.00
Sep 15, 20260.610.610.610.610.61-0.33%00.00
Sep 14, 20260.620.620.620.620.62-4.80%00.00
Sep 11, 20260.650.650.650.650.65+0.62%00.00
Sep 10, 20260.640.640.640.640.64+0.16%00.00
Sep 09, 20260.630.640.630.640.64-1.23%00.00
Sep 08, 20260.650.650.650.650.65-0.92%00.00
Sep 07, 20260.660.660.660.660.66+2.02%00.00
Sep 04, 20260.640.640.640.640.64-2.73%00.00
Sep 03, 20260.660.660.660.660.66+2.80%00.00
Sep 02, 20260.640.640.640.640.64-2.87%00.00
Sep 01, 20260.660.660.660.660.66-3.64%00.00
Aug 31, 20260.690.690.690.690.69-1.44%00.00
Aug 28, 20260.700.700.700.700.70+2.35%00.00
Aug 27, 20260.680.680.680.680.68-0.73%00.00
Aug 26, 20260.690.690.690.690.69-1.58%00.00
Aug 25, 20260.700.700.700.700.70-0.85%00.00
Aug 24, 20260.700.700.700.700.70+2.48%00.00