TipRanks
Go Ultimate55% OFF

SaveLend Group AB (70D) Historical Prices

DE:70D historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.070.120.070.070.07-40.83%0NaN
Oct 29, 20260.070.120.070.120.12+1.69%0NaN
Oct 28, 20260.070.120.070.120.12-3.28%0NaN
Oct 27, 20260.070.120.070.120.12+5.17%0NaN
Oct 26, 20260.070.120.070.120.12+0.87%0NaN
Oct 23, 20260.070.120.070.120.12-1.71%0NaN
Oct 22, 20260.060.120.060.120.12+3.54%0NaN
Oct 21, 20260.060.110.060.110.11+2.73%0NaN
Oct 20, 20260.060.110.060.110.11+0.00%0NaN
Oct 19, 20260.060.110.060.110.11-0.90%0NaN
Oct 16, 20260.060.110.060.110.11-0.89%0NaN
Oct 15, 20260.060.110.060.110.11+0.90%0NaN
Oct 14, 20260.060.110.060.110.11-2.63%0NaN
Oct 13, 20260.060.110.060.110.11+0.88%0NaN
Oct 12, 20260.060.110.060.110.11-1.74%0NaN
Oct 09, 20260.070.120.070.120.12-1.71%0NaN
Oct 08, 20260.070.120.070.120.12-2.50%0NaN
Oct 07, 20260.070.120.070.120.12+1.69%0NaN
Oct 06, 20260.070.120.070.120.12+1.72%0NaN
Oct 05, 20260.070.120.070.120.12+0.00%0NaN
Oct 02, 20260.070.120.070.120.12-2.52%0NaN
Oct 01, 20260.070.120.070.120.12-2.46%0NaN
Sep 30, 20260.070.120.070.120.12+0.00%0NaN
Sep 29, 20260.070.120.070.120.12+2.52%0NaN
Sep 28, 20260.070.120.070.120.12+0.00%0NaN
Sep 25, 20260.070.120.070.120.12-3.25%0NaN
Sep 24, 20260.070.120.070.120.12+2.50%0NaN
Sep 23, 20260.070.120.070.120.12+0.00%0NaN
Sep 22, 20260.070.120.070.120.12+1.69%0NaN
Sep 21, 20260.070.120.070.120.12+0.85%0NaN
Sep 18, 20260.070.120.070.120.12+0.00%0NaN
Sep 17, 20260.070.120.070.120.12+0.86%0NaN
Sep 16, 20260.070.120.070.120.12-5.69%0NaN
Sep 15, 20260.070.120.070.120.12+1.65%0NaN
Sep 14, 20260.070.120.070.120.12+3.42%0NaN
Sep 11, 20260.070.120.070.120.12-0.85%0NaN
Sep 10, 20260.070.120.070.120.12-5.60%0NaN
Sep 09, 20260.070.130.070.130.13+0.81%0NaN
Sep 08, 20260.070.130.070.120.12-3.88%0NaN
Sep 07, 20260.070.130.070.130.13+3.20%0NaN
Sep 04, 20260.070.130.070.130.13-0.79%0NaN
Sep 03, 20260.070.130.070.130.13+0.00%0NaN
Sep 02, 20260.070.130.070.130.13+1.61%0NaN
Sep 01, 20260.070.120.070.120.12-0.80%0NaN
Aug 31, 20260.070.130.070.130.13-3.85%0NaN
Aug 28, 20260.070.130.070.130.13-0.76%0NaN
Aug 27, 20260.070.130.070.130.13-0.76%0NaN
Aug 26, 20260.080.130.080.130.13-0.75%0NaN
Aug 25, 20260.080.130.080.130.13+1.53%0NaN
Aug 24, 20260.080.130.080.130.13-1.50%0NaN