tiprankstipranks
Kraft Bank ASA (DE:709)
STUTTGART:709
Germany Market
709
Kraft Bank ASA
RESEARCH TOOLSreports

Kraft Bank ASA (709) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
1.14
1.18
1.14
1.16
1.16
-0.85%
0
0.00
Sep 08, 2026
1.14
1.19
1.14
1.17
1.17
0.00%
0
0.00
Sep 07, 2026
1.17
1.21
1.17
1.17
1.17
0.00%
0
0.00
Sep 04, 2026
1.13
1.19
1.13
1.17
1.17
+1.30%
0
0.00
Sep 03, 2026
1.15
1.20
1.15
1.16
1.16
-2.12%
0
0.00
Sep 02, 2026
1.16
1.19
1.15
1.18
1.18
+2.61%
0
0.00
Sep 01, 2026
1.10
1.18
1.10
1.15
1.15
+2.22%
0
0.00
Aug 31, 2026
1.10
1.16
1.10
1.13
1.13
-0.44%
0
0.00
Aug 28, 2026
1.18
1.18
1.13
1.13
1.13
-0.44%
0
0.00
Aug 27, 2026
1.13
1.16
1.13
1.14
1.14
-1.73%
0
0.00
Aug 26, 2026
1.15
1.17
1.15
1.16
1.16
+0.87%
0
0.00
Aug 25, 2026
1.14
1.18
1.11
1.15
1.15
-2.14%
0
0.00
Aug 24, 2026
1.13
1.22
1.13
1.17
1.17
+0.86%
0
0.00
Aug 21, 2026
1.14
1.20
1.14
1.16
1.16
-0.43%
0
0.00
Aug 20, 2026
1.20
1.23
1.17
1.17
1.17
-1.19%
0
0.00
Aug 19, 2026
1.19
1.25
1.19
1.23
1.18
+0.43%
0
0.00
Aug 18, 2026
1.19
1.24
1.19
1.22
1.17
+0.43%
0
0.00
Aug 17, 2026
1.17
1.23
1.17
1.22
1.17
+2.10%
0
0.00
Aug 14, 2026
1.20
1.23
1.19
1.19
1.15
+2.60%
0
0.00
Aug 13, 2026
1.20
1.23
1.13
1.16
1.12
-4.94%
0
0.00
Aug 12, 2026
1.19
1.26
1.19
1.22
1.17
0.00%
0
0.00
Aug 11, 2026
1.20
1.31
1.19
1.22
1.17
-0.42%
400
12.60
Aug 10, 2026
1.19
1.25
1.19
1.23
1.18
+0.43%
0
0.00
Aug 07, 2026
1.19
1.25
1.19
1.22
1.17
+0.43%
0
0.00
Aug 06, 2026
1.23
1.25
1.21
1.22
1.17
-4.34%
0
0.00
Aug 05, 2026
1.20
1.27
1.20
1.27
1.22
+3.21%
0
0.00
Aug 04, 2026
1.21
1.28
1.20
1.23
1.18
0.00%
0
0.00
Aug 03, 2026
1.20
1.24
1.20
1.23
1.18
0.00%
0
0.00
Jul 31, 2026
1.24
1.25
1.23
1.23
1.18
+0.42%
0
0.00
Jul 30, 2026
1.23
1.25
1.22
1.23
1.18
0.00%
0
0.00
Jul 29, 2026
1.23
1.25
1.20
1.23
1.18
0.00%
0
0.00
Jul 28, 2026
1.24
1.25
1.22
1.23
1.18
-0.76%
0
0.00
Jul 27, 2026
1.23
1.26
1.23
1.24
1.19
-3.57%
0
0.00
Jul 24, 2026
1.22
1.28
1.22
1.28
1.23
+4.94%
0
0.00
Jul 23, 2026
1.21
1.24
1.21
1.22
1.17
-3.14%
0
0.00
Jul 22, 2026
1.20
1.26
1.20
1.26
1.21
+4.94%
0
0.00
Jul 21, 2026
1.19
1.22
1.19
1.20
1.16
+0.87%
0
0.00
Jul 20, 2026
1.19
1.21
1.19
1.19
1.15
+0.44%
0
0.00
Jul 17, 2026
1.18
1.21
1.18
1.19
1.14
-4.04%
0
0.00
Jul 16, 2026
1.18
1.24
1.18
1.24
1.19
+5.04%
0
0.00
Jul 15, 2026
1.18
1.19
1.18
1.18
1.13
0.00%
0
0.00
Jul 14, 2026
1.17
1.20
1.17
1.18
1.13
-3.25%
0
0.00
Jul 13, 2026
1.21
1.22
1.18
1.22
1.17
-2.01%
0
0.00
Jul 10, 2026
1.22
1.24
1.21
1.24
1.19
+5.11%
0
0.00
Jul 09, 2026
1.17
1.22
1.17
1.18
1.14
+1.25%
0
0.00
Jul 08, 2026
1.21
1.21
1.17
1.17
1.12
-4.92%
0
0.00
Jul 07, 2026
1.17
1.23
1.17
1.23
1.18
0.00%
0
0.00
Jul 06, 2026
1.16
1.23
1.16
1.23
1.18
+1.29%
0
0.00
Jul 03, 2026
1.15
1.21
1.15
1.21
1.16
0.00%
0
0.00
Jul 02, 2026
1.15
1.21
1.15
1.21
1.16
+5.63%
0
0.00
Rows:
50