TipRanks
Go Ultimate55% OFF

Kraft Bank ASA (709) Historical Prices

DE:709 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.121.161.101.101.10-1.35%00.00
Oct 29, 20261.121.151.091.121.12-0.45%00.00
Oct 28, 20261.091.151.091.121.12+0.45%00.00
Oct 27, 20261.121.171.111.121.12-2.62%00.00
Oct 26, 20261.121.171.121.151.15+0.00%00.00
Oct 23, 20261.111.171.111.151.15+1.33%00.00
Oct 22, 20261.121.171.121.131.13-1.31%00.00
Oct 21, 20261.111.161.111.151.15+0.88%00.00
Oct 20, 20261.121.171.121.141.14-1.30%00.00
Oct 19, 20261.111.161.111.151.15+1.32%00.00
Oct 16, 20261.091.151.091.141.14+1.79%00.00
Oct 15, 20261.121.151.121.121.12-3.04%00.00
Oct 14, 20261.131.171.121.151.15+0.00%00.00
Oct 13, 20261.111.171.111.151.15+1.32%00.00
Oct 12, 20261.101.151.101.141.14+0.89%00.00
Oct 09, 20261.141.141.121.131.13-0.88%00.00
Oct 08, 20261.101.141.101.141.14+0.44%00.00
Oct 07, 20261.091.161.091.131.13+1.80%00.00
Oct 06, 20261.081.131.081.111.11+0.45%00.00
Oct 05, 20261.081.151.081.111.11-0.90%00.00
Oct 02, 20261.101.141.101.121.12-0.89%00.00
Oct 01, 20261.081.151.081.131.13+1.35%00.00
Sep 30, 20261.101.151.101.111.11-1.33%00.00
Sep 29, 20261.091.141.081.131.13+0.45%00.00
Sep 28, 20261.101.141.081.121.12-0.44%00.00
Sep 25, 20261.101.151.101.131.13+0.00%00.00
Sep 24, 20261.091.151.091.131.13+0.45%00.00
Sep 23, 20261.101.151.101.121.12-0.44%00.00
Sep 22, 20261.091.151.091.131.13+0.45%00.00
Sep 21, 20261.121.161.121.121.12-2.18%00.00
Sep 18, 20261.121.181.121.151.15-0.43%00.00
Sep 17, 20261.121.171.121.151.15+2.68%00.00
Sep 16, 20261.121.171.121.121.12-2.61%00.00
Sep 15, 20261.121.191.121.151.15+0.00%00.00
Sep 14, 20261.141.191.141.151.15-1.29%00.00
Sep 11, 20261.201.201.161.171.17+0.43%00.00
Sep 10, 20261.131.211.131.161.16+0.00%00.00
Sep 09, 20261.141.181.141.161.16-0.85%00.00
Sep 08, 20261.141.191.141.171.17+0.00%00.00
Sep 07, 20261.171.211.171.171.17+0.00%00.00
Sep 04, 20261.131.191.131.171.17+1.30%00.00
Sep 03, 20261.151.201.151.161.16-2.12%00.00
Sep 02, 20261.161.191.151.181.18+2.61%00.00
Sep 01, 20261.101.181.101.151.15+2.22%00.00
Aug 31, 20261.101.161.101.131.13-0.44%00.00
Aug 28, 20261.181.181.131.131.13-0.44%00.00
Aug 27, 20261.131.161.131.141.14-1.73%00.00
Aug 26, 20261.151.171.151.161.16+0.87%00.00
Aug 25, 20261.141.181.111.151.15-2.14%00.00
Aug 24, 20261.131.221.131.171.17+0.86%00.00