tiprankstipranks
TRU Precious Metals Corp. (DE:706)
FRANKFURT:706
Germany Market
706
TRU Precious Metals Corp.
RESEARCH TOOLSreports

TRU Precious Metals Corp. (706) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
0.01
0.01
0.01
0.01
0.01
-26.32%
0
0.00
Sep 09, 2026
0.01
0.02
0.01
0.02
0.02
-13.64%
0
0.00
Sep 08, 2026
0.01
0.02
0.01
0.02
0.02
+100.00%
0
0.00
Sep 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 03, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
0
0.00
Sep 02, 2026
0.01
0.01
0.01
0.01
0.01
-44.44%
0
0.00
Sep 01, 2026
0.01
0.02
0.01
0.02
0.02
+28.57%
0
0.00
Aug 31, 2026
0.01
0.01
0.01
0.01
0.01
-22.22%
0
0.00
Aug 28, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
0
0.00
Aug 27, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
0
0.00
Aug 26, 2026
0.01
0.02
0.01
0.02
0.02
+80.00%
0
0.00
Aug 24, 2026
0.01
0.01
0.01
0.01
0.01
-28.57%
0
0.00
Aug 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 19, 2026
0.01
0.01
0.01
0.01
0.01
+27.27%
0
0.00
Aug 18, 2026
0.01
0.01
0.01
0.01
0.01
-21.43%
0
0.00
Aug 17, 2026
0.01
0.01
0.01
0.01
0.01
-26.32%
0
0.00
Aug 14, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
1,000
0.60
Aug 13, 2026
0.01
0.02
0.01
0.02
0.02
+72.73%
0
0.00
Aug 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 11, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
0
0.00
Aug 10, 2026
0.01
0.01
0.01
0.01
0.01
-33.33%
0
0.00
Aug 07, 2026
<0.01
0.02
<0.01
0.02
0.02
+25.00%
0
0.00
Aug 05, 2026
<0.01
0.01
<0.01
0.01
0.01
+20.00%
0
0.00
Jul 31, 2026
0.01
0.01
0.01
0.01
0.01
-33.33%
0
0.00
Jul 30, 2026
<0.01
0.02
<0.01
0.02
0.02
0.00%
0
0.00
Jul 29, 2026
0.01
0.02
0.01
0.02
0.02
+7.14%
0
0.00
Jul 28, 2026
0.01
0.01
0.01
0.01
0.01
+27.27%
0
0.00
Jul 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 23, 2026
0.01
0.01
0.01
0.01
0.01
-26.67%
0
0.00
Jul 22, 2026
<0.01
0.02
<0.01
0.02
0.02
0.00%
0
0.00
Jul 21, 2026
<0.01
0.02
<0.01
0.02
0.02
0.00%
0
0.00
Jul 20, 2026
0.01
0.02
0.01
0.02
0.02
-40.00%
0
0.00
Jul 17, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
20,000
14.82
Jul 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jun 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jun 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jun 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Rows:
50