TipRanks
Go Ultimate55% OFF

TRU Precious Metals Corp. (706) Historical Prices

DE:706 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.010.010.010.010.01+0.00%00.00
Oct 29, 20260.010.010.010.010.01+0.00%00.00
Oct 28, 20260.010.010.010.010.01+0.00%00.00
Oct 27, 20260.010.010.010.010.01+0.00%00.00
Oct 26, 20260.010.010.010.010.01+0.00%00.00
Oct 22, 20260.010.010.010.010.01+0.00%00.00
Oct 21, 20260.010.010.010.010.01+0.00%00.00
Oct 20, 20260.010.010.010.010.01+0.00%00.00
Oct 19, 20260.010.010.010.010.01+8.33%00.00
Oct 15, 20260.000.010.000.010.01+0.00%00.00
Oct 14, 20260.010.010.010.010.01+0.00%00.00
Oct 13, 20260.000.010.000.010.01+0.00%00.00
Oct 09, 20260.000.010.000.010.01+0.00%00.00
Oct 07, 20260.010.010.010.010.01+0.00%00.00
Oct 06, 20260.010.010.010.010.01+0.00%00.00
Oct 02, 20260.010.010.010.010.01+0.00%00.00
Oct 01, 20260.010.010.010.010.01-20.00%00.00
Sep 30, 20260.010.020.010.020.02+0.00%00.00
Sep 29, 20260.010.020.010.020.02+0.00%00.00
Sep 28, 20260.010.020.010.020.02+0.00%00.00
Sep 25, 20260.010.020.010.020.02-21.05%00.00
Sep 24, 20260.010.020.010.020.02+0.00%00.00
Sep 23, 20260.010.020.010.020.02+5.56%00.00
Sep 22, 20260.010.020.010.020.02-5.26%00.00
Sep 21, 20260.010.020.010.020.02+0.00%00.00
Sep 18, 20260.010.020.010.020.02+0.00%00.00
Sep 17, 20260.010.020.010.020.02+0.00%00.00
Sep 16, 20260.020.020.020.020.02+0.00%00.00
Sep 15, 20260.010.020.010.020.02+0.00%00.00
Sep 14, 20260.010.020.010.020.02+0.00%00.00
Sep 11, 20260.010.020.010.020.02+35.71%00.00
Sep 10, 20260.010.010.010.010.01-26.32%00.00
Sep 09, 20260.010.020.010.020.02-13.64%00.00
Sep 08, 20260.010.020.010.020.02+100.00%00.00
Sep 04, 20260.010.010.010.010.01+0.00%00.00
Sep 03, 20260.010.010.010.010.01+10.00%00.00
Sep 02, 20260.010.010.010.010.01-44.44%00.00
Sep 01, 20260.010.020.010.020.02+28.57%00.00
Aug 31, 20260.010.010.010.010.01-22.22%00.00
Aug 28, 20260.010.020.010.020.02+0.00%00.00
Aug 27, 20260.010.020.010.020.02+0.00%00.00
Aug 26, 20260.010.020.010.020.02+80.00%00.00
Aug 24, 20260.010.010.010.010.01-28.57%00.00
Aug 21, 20260.010.010.010.010.01+0.00%00.00
Aug 20, 20260.010.010.010.010.01+0.00%00.00
Aug 19, 20260.010.010.010.010.01+27.27%00.00
Aug 18, 20260.010.010.010.010.01-21.43%00.00
Aug 17, 20260.010.010.010.010.01-26.32%00.00
Aug 14, 20260.010.020.010.020.02+0.00%1,0000.60
Aug 13, 20260.010.020.010.020.02+72.73%00.00