tiprankstipranks
Yangarra Resources (DE:702B)
FRANKFURT:702B
Germany Market
702B
Yangarra Resources
RESEARCH TOOLSreports

Yangarra Resources (702B) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
0.97
0.97
0.97
0.97
0.97
0.00%
0
0.00
Sep 09, 2026
0.94
0.97
0.94
0.97
0.97
+6.04%
765
1.25
Sep 08, 2026
0.91
0.91
0.91
0.91
0.91
0.00%
0
0.00
Sep 07, 2026
0.91
0.91
0.91
0.91
0.91
-4.21%
0
0.00
Sep 04, 2026
0.95
0.95
0.95
0.95
0.95
-1.04%
0
0.00
Sep 03, 2026
0.96
0.96
0.96
0.96
0.96
-1.03%
0
0.00
Sep 02, 2026
0.97
0.97
0.97
0.97
0.97
+0.52%
0
0.00
Sep 01, 2026
0.97
0.97
0.97
0.97
0.97
+1.05%
0
0.00
Aug 31, 2026
0.96
0.96
0.96
0.96
0.96
+1.06%
0
0.00
Aug 28, 2026
0.95
0.95
0.95
0.95
0.95
+1.61%
0
0.00
Aug 27, 2026
0.93
0.93
0.93
0.93
0.93
-1.06%
0
0.00
Aug 26, 2026
0.94
0.94
0.94
0.94
0.94
-1.57%
0
0.00
Aug 25, 2026
0.96
0.96
0.96
0.96
0.96
-2.55%
0
0.00
Aug 24, 2026
0.98
0.98
0.98
0.98
0.98
-1.01%
0
0.00
Aug 21, 2026
0.99
0.99
0.99
0.99
0.99
+1.02%
0
0.00
Aug 20, 2026
0.98
0.98
0.98
0.98
0.98
+1.03%
0
0.00
Aug 19, 2026
0.97
0.97
0.97
0.97
0.97
+2.11%
0
0.00
Aug 18, 2026
0.95
0.95
0.95
0.95
0.95
+2.70%
0
0.00
Aug 17, 2026
0.93
0.93
0.93
0.93
0.93
+5.71%
0
0.00
Aug 14, 2026
0.88
0.88
0.88
0.88
0.88
+3.55%
0
0.00
Aug 13, 2026
0.85
0.85
0.85
0.85
0.85
-0.59%
0
0.00
Aug 12, 2026
0.85
0.85
0.85
0.85
0.85
-1.16%
0
0.00
Aug 11, 2026
0.86
0.86
0.86
0.86
0.86
-1.15%
0
0.00
Aug 10, 2026
0.83
0.87
0.83
0.87
0.87
+4.82%
23,940
9.58
Aug 07, 2026
0.83
0.83
0.83
0.83
0.83
+3.75%
0
0.00
Aug 06, 2026
0.80
0.80
0.80
0.80
0.80
-4.76%
0
0.00
Aug 05, 2026
0.84
0.84
0.84
0.84
0.84
-1.75%
0
0.00
Aug 04, 2026
0.86
0.86
0.86
0.86
0.86
0.00%
0
0.00
Aug 03, 2026
0.86
0.86
0.86
0.86
0.86
+7.55%
0
0.00
Jul 31, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Jul 30, 2026
0.80
0.80
0.80
0.80
0.80
+1.27%
0
0.00
Jul 29, 2026
0.79
0.79
0.79
0.79
0.79
-3.09%
0
0.00
Jul 28, 2026
0.81
0.81
0.81
0.81
0.81
-0.61%
0
0.00
Jul 27, 2026
0.82
0.82
0.82
0.82
0.82
-3.55%
0
0.00
Jul 24, 2026
0.85
0.85
0.85
0.85
0.85
+4.32%
0
0.00
Jul 23, 2026
0.81
0.81
0.81
0.81
0.81
-2.99%
0
0.00
Jul 22, 2026
0.84
0.84
0.84
0.84
0.84
+5.70%
0
0.00
Jul 21, 2026
0.79
0.79
0.79
0.79
0.79
-3.66%
0
0.00
Jul 20, 2026
0.82
0.82
0.82
0.82
0.82
+4.46%
0
0.00
Jul 17, 2026
0.79
0.79
0.79
0.79
0.79
+1.29%
0
0.00
Jul 16, 2026
0.78
0.78
0.78
0.78
0.78
-3.73%
0
0.00
Jul 15, 2026
0.81
0.81
0.81
0.81
0.81
+2.55%
0
0.00
Jul 14, 2026
0.79
0.79
0.79
0.79
0.79
+6.08%
0
0.00
Jul 13, 2026
0.74
0.74
0.74
0.74
0.74
-2.63%
0
0.00
Jul 10, 2026
0.76
0.76
0.76
0.76
0.76
+0.66%
0
0.00
Jul 09, 2026
0.76
0.76
0.76
0.76
0.76
+2.03%
0
0.00
Jul 08, 2026
0.74
0.74
0.74
0.74
0.74
+3.50%
0
0.00
Jul 07, 2026
0.72
0.72
0.72
0.72
0.72
+4.38%
0
0.00
Jul 06, 2026
0.69
0.69
0.69
0.69
0.69
+0.74%
0
0.00
Jul 03, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
0
0.00
Rows:
50