TipRanks
Go Ultimate55% OFF

Yangarra Resources (702B) Historical Prices

DE:702B historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.091.091.091.091.09-1.80%00.00
Oct 29, 20261.111.111.111.111.11+3.74%00.00
Oct 28, 20261.071.071.071.071.07-4.46%00.00
Oct 27, 20261.121.121.121.121.12+0.00%00.00
Oct 26, 20261.121.121.121.121.12+4.67%1020.26
Oct 23, 20261.071.071.071.071.07-2.73%00.00
Oct 22, 20261.101.101.101.101.10-1.79%00.00
Oct 21, 20261.121.121.121.121.12-1.75%00.00
Oct 20, 20261.141.141.141.141.14+4.59%00.00
Oct 19, 20261.091.091.091.091.09+0.93%00.00
Oct 16, 20261.081.081.081.081.08+2.86%00.00
Oct 15, 20261.051.051.051.051.05-5.41%00.00
Oct 14, 20261.111.111.111.111.11+8.82%00.00
Oct 13, 20261.021.021.021.021.02+0.00%00.00
Oct 12, 20261.021.021.021.021.02+2.00%00.00
Oct 09, 20261.001.001.001.001.00+6.38%00.00
Oct 08, 20260.940.940.940.940.94+0.53%00.00
Oct 07, 20260.940.940.940.940.94+1.08%00.00
Oct 06, 20260.930.930.930.930.93+1.65%00.00
Oct 05, 20260.910.910.910.910.91+1.11%00.00
Oct 02, 20260.900.900.900.900.90+1.12%00.00
Oct 01, 20260.890.890.890.890.89+1.71%00.00
Sep 30, 20260.880.880.880.880.88+0.00%00.00
Sep 29, 20260.880.880.880.880.88+0.00%00.00
Sep 28, 20260.880.880.880.880.88-2.23%00.00
Sep 25, 20260.900.900.900.900.90+1.13%00.00
Sep 24, 20260.890.890.890.890.89+0.00%00.00
Sep 23, 20260.890.890.890.890.89-1.12%00.00
Sep 22, 20260.900.900.900.900.90-5.29%00.00
Sep 21, 20260.950.950.950.950.95-2.07%00.00
Sep 18, 20260.970.970.970.970.97+0.00%00.00
Sep 17, 20260.970.970.970.970.97-4.46%00.00
Sep 16, 20261.011.011.011.011.01+0.00%00.00
Sep 15, 20261.011.011.011.011.01+4.66%00.00
Sep 14, 20260.970.970.970.970.97-2.03%00.00
Sep 11, 20260.990.990.990.990.99+2.07%00.00
Sep 10, 20260.970.970.970.970.97+0.00%00.00
Sep 09, 20260.940.970.940.970.97+6.04%7651.25
Sep 08, 20260.910.910.910.910.91+0.00%00.00
Sep 07, 20260.910.910.910.910.91-4.21%00.00
Sep 04, 20260.950.950.950.950.95-1.04%00.00
Sep 03, 20260.960.960.960.960.96-1.03%00.00
Sep 02, 20260.970.970.970.970.97+0.52%00.00
Sep 01, 20260.970.970.970.970.97+1.05%00.00
Aug 31, 20260.960.960.960.960.96+1.06%00.00
Aug 28, 20260.950.950.950.950.95+1.61%00.00
Aug 27, 20260.930.930.930.930.93-1.06%00.00
Aug 26, 20260.940.940.940.940.94-1.57%00.00
Aug 25, 20260.960.960.960.960.96-2.55%00.00
Aug 24, 20260.980.980.980.980.98-1.01%00.00