TipRanks
Go Ultimate55% OFF

Adyton Resources Corporation (701) Historical Prices

DE:701 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.230.230.220.220.22-0.91%00.00
Oct 29, 20260.230.230.220.220.22+0.92%00.00
Oct 28, 20260.230.230.220.220.22-2.68%00.00
Oct 27, 20260.230.230.220.220.22+1.82%00.00
Oct 26, 20260.230.230.220.220.22-4.35%00.00
Oct 23, 20260.230.230.230.230.23-0.86%00.00
Oct 22, 20260.240.240.230.230.23+0.87%00.00
Oct 21, 20260.240.240.230.230.23+0.00%00.00
Oct 20, 20260.240.240.230.230.23-2.54%00.00
Oct 19, 20260.250.250.240.240.24-4.07%00.00
Oct 16, 20260.250.250.250.250.25+1.65%00.00
Oct 15, 20260.260.260.240.240.24-4.72%00.00
Oct 14, 20260.270.270.250.250.25-1.55%00.00
Oct 13, 20260.270.270.260.260.26-3.01%00.00
Oct 12, 20260.270.270.270.270.27+2.31%00.00
Oct 09, 20260.260.260.260.260.26-1.52%00.00
Oct 08, 20260.260.260.260.260.26+3.13%00.00
Oct 07, 20260.260.260.260.260.26-0.78%00.00
Oct 06, 20260.260.260.260.260.26-2.27%00.00
Oct 05, 20260.260.260.260.260.26+2.33%00.00
Oct 02, 20260.250.260.250.260.26+7.50%00.00
Oct 01, 20260.240.240.240.240.24+1.69%00.00
Sep 30, 20260.240.240.240.240.24+0.00%00.00
Sep 29, 20260.230.240.230.240.24+6.31%00.00
Sep 28, 20260.230.230.220.220.22+0.00%00.00
Sep 25, 20260.230.230.220.220.22+0.91%00.00
Sep 24, 20260.220.220.200.220.22+2.80%00.00
Sep 23, 20260.220.220.210.210.21-0.93%00.00
Sep 22, 20260.210.220.210.220.22+12.50%00.00
Sep 21, 20260.190.190.190.190.19+4.92%00.00
Sep 18, 20260.190.190.180.180.18+0.00%00.00
Sep 17, 20260.190.190.180.180.18+0.00%00.00
Sep 16, 20260.190.190.180.180.18+0.00%00.00
Sep 15, 20260.190.190.180.180.18+1.67%00.00
Sep 14, 20260.190.190.180.180.18-1.64%00.00
Sep 11, 20260.180.180.180.180.18-4.19%00.00
Sep 10, 20260.190.190.190.190.19+2.69%00.00
Sep 09, 20260.190.190.190.190.19-0.53%00.00
Sep 08, 20260.190.190.190.190.19-1.58%00.00
Sep 07, 20260.190.190.190.190.19-0.52%00.00
Sep 04, 20260.190.190.190.190.19-1.55%00.00
Sep 03, 20260.190.190.190.190.19+0.52%00.00
Sep 02, 20260.190.190.190.190.19-2.53%00.00
Sep 01, 20260.200.200.200.200.20-3.88%00.00
Aug 31, 20260.210.210.210.210.21+4.04%00.00
Aug 28, 20260.210.210.200.200.20+5.32%00.00
Aug 27, 20260.190.190.190.190.19-3.09%00.00
Aug 26, 20260.200.200.190.190.19-2.51%00.00
Aug 25, 20260.200.200.200.200.20-1.49%00.00
Aug 24, 20260.200.200.200.200.20+8.02%00.00