TipRanks
MoveByBike Europe AB (DE:6ZR0)
FRANKFURT:6ZR0
Germany Market
6ZR0
MoveByBike Europe AB
RESEARCH TOOLSreports

MoveByBike Europe AB (6ZR0) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.83
0.86
0.83
0.83
0.83
-5.71%
0
0.00
Oct 01, 2026
0.83
0.83
0.83
0.83
0.83
-5.71%
0
0.00
Sep 30, 2026
0.81
0.88
0.81
0.88
0.88
+7.36%
809
4,247.25
Sep 29, 2026
0.82
0.82
0.82
0.82
0.82
+1.24%
0
0.00
Sep 28, 2026
0.81
0.81
0.81
0.81
0.81
-2.42%
0
0.00
Sep 25, 2026
0.83
0.83
0.83
0.83
0.83
-0.60%
0
0.00
Sep 24, 2026
0.83
0.83
0.83
0.83
0.83
-2.35%
0
0.00
Sep 23, 2026
0.85
0.85
0.85
0.85
0.85
+0.59%
0
0.00
Sep 22, 2026
0.85
0.85
0.85
0.85
0.85
-5.06%
0
0.00
Sep 21, 2026
0.89
0.89
0.89
0.89
0.89
+0.56%
0
0.00
Sep 18, 2026
0.89
0.89
0.89
0.89
0.89
+1.14%
0
0.00
Sep 17, 2026
0.88
0.88
0.88
0.88
0.88
+2.34%
0
0.00
Sep 16, 2026
0.86
0.86
0.86
0.86
0.86
+2.40%
0
0.00
Sep 15, 2026
0.84
0.84
0.84
0.84
0.84
-1.76%
0
0.00
Sep 14, 2026
0.85
0.85
0.85
0.85
0.85
-2.86%
0
0.00
Sep 11, 2026
0.88
0.88
0.88
0.88
0.88
-1.13%
0
0.00
Sep 10, 2026
0.89
0.89
0.89
0.89
0.89
-1.67%
0
0.00
Sep 09, 2026
0.90
0.90
0.90
0.90
0.90
+3.45%
0
0.00
Sep 08, 2026
0.87
0.87
0.87
0.87
0.87
-0.57%
0
0.00
Sep 07, 2026
0.88
0.88
0.88
0.88
0.88
-1.69%
0
0.00
Sep 04, 2026
0.89
0.89
0.89
0.89
0.89
+2.89%
0
0.00
Sep 03, 2026
0.87
0.87
0.87
0.87
0.87
-5.98%
0
0.00
Sep 02, 2026
0.92
0.92
0.92
0.92
0.92
0.00%
0
0.00
Sep 01, 2026
0.92
0.92
0.92
0.92
0.92
+2.79%
0
0.00
Aug 31, 2026
0.90
0.90
0.90
0.90
0.90
-8.21%
0
0.00
Aug 28, 2026
0.98
0.98
0.98
0.98
0.98
-4.41%
0
0.00
Aug 27, 2026
1.02
1.02
1.02
1.02
1.02
+3.55%
0
0.00
Aug 26, 2026
0.99
0.99
0.99
0.99
0.99
+8.24%
0
0.00
Aug 25, 2026
0.91
0.91
0.91
0.91
0.91
-1.09%
0
0.00
Aug 24, 2026
0.92
0.92
0.92
0.92
0.92
-0.54%
0
0.00
Aug 21, 2026
0.93
0.93
0.93
0.93
0.93
-0.54%
0
0.00
Aug 20, 2026
0.93
0.93
0.93
0.93
0.93
-5.58%
0
0.00
Aug 19, 2026
0.99
0.99
0.99
0.99
0.99
+1.55%
0
0.00
Aug 18, 2026
0.97
0.97
0.97
0.97
0.97
-1.02%
0
0.00
Aug 17, 2026
0.98
0.98
0.98
0.98
0.98
-1.51%
0
0.00
Aug 14, 2026
1.00
1.00
1.00
1.00
1.00
+0.51%
0
0.00
Aug 13, 2026
0.99
0.99
0.99
0.99
0.99
-1.98%
0
0.00
Aug 12, 2026
1.01
1.01
1.01
1.01
1.01
-5.16%
0
0.00
Aug 11, 2026
1.07
1.07
1.07
1.07
1.07
+16.27%
0
0.00
Aug 10, 2026
0.92
0.92
0.92
0.92
0.92
+0.44%
0
0.00
Aug 07, 2026
0.91
0.91
0.91
0.91
0.91
+2.47%
0
0.00
Aug 06, 2026
0.89
0.89
0.89
0.89
0.89
-0.67%
0
0.00
Aug 05, 2026
0.90
0.90
0.90
0.90
0.90
-1.75%
0
0.00
Aug 04, 2026
0.91
0.91
0.91
0.91
0.91
+0.66%
0
0.00
Aug 03, 2026
0.91
0.91
0.91
0.91
0.91
-0.88%
0
0.00
Jul 31, 2026
0.91
0.91
0.91
0.91
0.91
-0.65%
0
0.00
Jul 30, 2026
0.92
0.92
0.92
0.92
0.92
-3.36%
0
0.00
Jul 29, 2026
0.95
0.95
0.95
0.95
0.95
-1.45%
0
0.00
Jul 28, 2026
0.97
0.97
0.97
0.97
0.97
+6.15%
0
0.00
Jul 27, 2026
0.91
0.91
0.91
0.91
0.91
-1.30%
0
0.00
Rows:
50