Apollo Gold (6ZF) Historical Prices
4 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 04, 2026 | 1.03 | 1.15 | 1.03 | 1.15 | 1.15 | +10.40% | 0 | 0.00 |
| Nov 03, 2026 | 1.08 | 1.08 | 1.04 | 1.04 | 1.04 | -7.98% | 2,800 | 6.32 |
| Nov 02, 2026 | 1.10 | 1.13 | 1.10 | 1.13 | 1.13 | +6.62% | 0 | 0.00 |
| Oct 30, 2026 | 1.04 | 1.06 | 1.04 | 1.06 | 1.06 | +1.54% | 50 | 0.11 |
| Oct 29, 2026 | 1.17 | 1.17 | 1.04 | 1.04 | 1.04 | -6.63% | 0 | 0.00 |
| Oct 28, 2026 | 1.16 | 1.25 | 1.12 | 1.12 | 1.12 | -2.79% | 3,000 | 7.60 |
| Oct 27, 2026 | 1.13 | 1.15 | 1.13 | 1.15 | 1.15 | +2.68% | 0 | 0.00 |
| Oct 26, 2026 | 1.18 | 1.22 | 1.12 | 1.12 | 1.12 | -6.68% | 500 | 1.29 |
| Oct 23, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -5.15% | 0 | 0.00 |
| Oct 22, 2026 | 1.35 | 1.35 | 1.26 | 1.26 | 1.26 | -4.46% | 0 | 0.00 |
| Oct 21, 2026 | 1.36 | 1.36 | 1.32 | 1.32 | 1.32 | -6.24% | 0 | 0.00 |
| Oct 20, 2026 | 1.41 | 1.50 | 1.41 | 1.41 | 1.41 | -0.70% | 600 | 1.59 |
| Oct 19, 2026 | 1.54 | 1.54 | 1.42 | 1.42 | 1.42 | -5.08% | 0 | 0.00 |
| Oct 16, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | +1.98% | 0 | 0.00 |
| Oct 15, 2026 | 1.36 | 1.47 | 1.36 | 1.47 | 1.47 | +1.88% | 0 | 0.00 |
| Oct 14, 2026 | 1.54 | 1.54 | 1.44 | 1.44 | 1.44 | -6.37% | 0 | 0.00 |
| Oct 13, 2026 | 1.63 | 1.63 | 1.54 | 1.54 | 1.54 | -1.91% | 0 | 0.00 |
| Oct 12, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -2.00% | 0 | 0.00 |
| Oct 09, 2026 | 1.54 | 1.60 | 1.54 | 1.60 | 1.60 | -1.96% | 0 | 0.00 |
| Oct 08, 2026 | 1.54 | 1.63 | 1.54 | 1.63 | 1.63 | +6.95% | 14,000 | 84.99 |
| Oct 07, 2026 | 1.58 | 1.58 | 1.53 | 1.53 | 1.53 | -4.86% | 0 | 0.00 |
| Oct 06, 2026 | 1.63 | 1.63 | 1.60 | 1.60 | 1.60 | -3.61% | 0 | 0.00 |
| Oct 05, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | +2.09% | 0 | 0.00 |
| Oct 02, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.73% | 0 | 0.00 |
| Oct 01, 2026 | 1.61 | 1.64 | 1.61 | 1.64 | 1.64 | -2.61% | 0 | 0.00 |
| Sep 30, 2026 | 1.67 | 1.69 | 1.67 | 1.69 | 1.69 | -0.12% | 0 | 0.00 |
| Sep 29, 2026 | 1.59 | 1.69 | 1.59 | 1.69 | 1.69 | +3.43% | 0 | 0.00 |
| Sep 28, 2026 | 1.68 | 1.68 | 1.63 | 1.63 | 1.63 | -8.47% | 0 | 0.00 |
| Sep 25, 2026 | 1.81 | 1.81 | 1.78 | 1.78 | 1.78 | -1.05% | 0 | 0.00 |
| Sep 24, 2026 | 1.81 | 1.81 | 1.80 | 1.80 | 1.80 | +0.22% | 0 | 0.00 |
| Sep 23, 2026 | 1.86 | 1.86 | 1.80 | 1.80 | 1.80 | -3.33% | 0 | 0.00 |
| Sep 22, 2026 | 1.78 | 1.86 | 1.75 | 1.86 | 1.86 | -25.45% | 600 | 3.10 |
| Sep 21, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | +2.89% | 0 | 0.00 |
| Sep 18, 2026 | 2.48 | 2.62 | 2.43 | 2.43 | 2.43 | -1.42% | 848 | 4.72 |
| Sep 17, 2026 | 2.21 | 2.46 | 2.21 | 2.46 | 2.46 | +13.89% | 0 | 0.00 |
| Sep 16, 2026 | 2.19 | 2.31 | 2.16 | 2.16 | 2.16 | -0.46% | 376 | 2.16 |
| Sep 15, 2026 | 2.16 | 2.17 | 2.16 | 2.17 | 2.17 | +0.46% | 0 | 0.00 |
| Sep 14, 2026 | 2.32 | 2.32 | 2.16 | 2.16 | 2.16 | -6.29% | 25 | 0.13 |
| Sep 11, 2026 | 2.19 | 2.31 | 2.19 | 2.31 | 2.31 | +15.83% | 0 | 0.00 |
| Sep 10, 2026 | 1.92 | 1.99 | 1.92 | 1.99 | 1.99 | +3.59% | 2,000 | 12.69 |
| Sep 09, 2026 | 1.91 | 1.92 | 1.91 | 1.92 | 1.92 | -0.26% | 0 | 0.00 |
| Sep 08, 2026 | 1.97 | 1.97 | 1.92 | 1.93 | 1.93 | -4.42% | 0 | 0.00 |
| Sep 07, 2026 | 1.92 | 2.02 | 1.92 | 2.02 | 2.02 | +1.56% | 50 | 0.32 |
| Sep 04, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | +0.86% | 0 | 0.00 |
| Sep 03, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | +6.79% | 0 | 0.00 |
| Sep 02, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -3.56% | 0 | 0.00 |
| Sep 01, 2026 | 1.93 | 1.93 | 1.91 | 1.91 | 1.91 | -6.14% | 0 | 0.00 |
| Aug 31, 2026 | 1.98 | 2.04 | 1.98 | 2.04 | 2.04 | -3.55% | 150 | 0.97 |
| Aug 28, 2026 | 1.98 | 2.11 | 1.98 | 2.11 | 2.11 | +6.57% | 0 | 0.00 |
| Aug 27, 2026 | 1.97 | 1.98 | 1.97 | 1.98 | 1.98 | -4.58% | 0 | 0.00 |
