Linc AB (6ZB) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 02, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.48% | 0 | NaN |
| Oct 30, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | +2.11% | 0 | NaN |
| Oct 29, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | +0.00% | 0 | NaN |
| Oct 28, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | +1.82% | 0 | NaN |
| Oct 27, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -3.04% | 0 | NaN |
| Oct 26, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | +3.48% | 0 | NaN |
| Oct 23, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | +1.01% | 0 | NaN |
| Oct 22, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -0.17% | 0 | NaN |
| Oct 21, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.50% | 0 | NaN |
| Oct 20, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.67% | 0 | NaN |
| Oct 19, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | +1.35% | 0 | NaN |
| Oct 16, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | +0.68% | 0 | NaN |
| Oct 15, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.51% | 0 | NaN |
| Oct 14, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | +0.34% | 0 | NaN |
| Oct 13, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | +0.51% | 0 | NaN |
| Oct 12, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.86% | 0 | NaN |
| Oct 09, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -0.68% | 0 | NaN |
| Oct 08, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | +0.52% | 0 | NaN |
| Oct 07, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.17% | 0 | NaN |
| Oct 06, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.85% | 0 | NaN |
| Oct 05, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.84% | 0 | NaN |
| Oct 02, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.50% | 0 | NaN |
| Oct 01, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.68% | 0 | NaN |
| Sep 30, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -0.34% | 0 | NaN |
| Sep 29, 2026 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.17% | 0 | NaN |
| Sep 28, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | +0.00% | 0 | NaN |
| Sep 25, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -2.46% | 0 | NaN |
| Sep 24, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -1.14% | 0 | NaN |
| Sep 23, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.32% | 0 | NaN |
| Sep 22, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.48% | 0 | NaN |
| Sep 21, 2026 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | +0.16% | 0 | NaN |
| Sep 18, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | +0.49% | 0 | NaN |
| Sep 17, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -0.16% | 0 | NaN |
| Sep 16, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.16% | 0 | NaN |
| Sep 15, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -0.96% | 0 | NaN |
| Sep 14, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.32% | 0 | NaN |
| Sep 11, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.16% | 0 | NaN |
| Sep 10, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -1.26% | 0 | NaN |
| Sep 09, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -0.16% | 0 | NaN |
| Sep 08, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -1.70% | 0 | NaN |
| Sep 07, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -1.07% | 0 | NaN |
| Sep 04, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +2.02% | 0 | NaN |
| Sep 03, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | +0.63% | 0 | NaN |
| Sep 02, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -0.78% | 0 | NaN |
| Sep 01, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -3.02% | 0 | NaN |
| Aug 31, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | +0.15% | 0 | NaN |
| Aug 28, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | +1.07% | 0 | NaN |
| Aug 27, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -1.80% | 0 | NaN |
| Aug 26, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.45% | 0 | NaN |
| Aug 25, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | +1.52% | 0 | NaN |
