tiprankstipranks
Linc AB (DE:6ZB)
FRANKFURT:6ZB
Germany Market
6ZB
Linc AB
RESEARCH TOOLSreports

Linc AB (6ZB) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
6.27
6.27
6.27
6.27
6.27
-0.16%
0
-
Sep 10, 2026
6.28
6.28
6.28
6.28
6.28
-1.26%
0
-
Sep 09, 2026
6.36
6.36
6.36
6.36
6.36
-0.16%
0
-
Sep 08, 2026
6.37
6.37
6.37
6.37
6.37
-1.70%
0
-
Sep 07, 2026
6.48
6.48
6.48
6.48
6.48
-1.07%
0
-
Sep 04, 2026
6.55
6.55
6.55
6.55
6.55
+2.02%
0
-
Sep 03, 2026
6.42
6.42
6.42
6.42
6.42
+0.63%
0
-
Sep 02, 2026
6.38
6.38
6.38
6.38
6.38
-0.78%
0
-
Sep 01, 2026
6.43
6.43
6.43
6.43
6.43
-3.02%
0
-
Aug 31, 2026
6.63
6.63
6.63
6.63
6.63
+0.15%
0
-
Aug 28, 2026
6.62
6.62
6.62
6.62
6.62
+1.07%
0
-
Aug 27, 2026
6.55
6.55
6.55
6.55
6.55
-1.80%
0
-
Aug 26, 2026
6.67
6.67
6.67
6.67
6.67
-0.45%
0
-
Aug 25, 2026
6.70
6.70
6.70
6.70
6.70
+1.52%
0
-
Aug 24, 2026
6.60
6.60
6.60
6.60
6.60
+0.15%
0
-
Aug 21, 2026
6.59
6.59
6.59
6.59
6.59
+0.30%
0
-
Aug 20, 2026
6.57
6.57
6.57
6.57
6.57
+1.23%
0
-
Aug 19, 2026
6.49
6.49
6.49
6.49
6.49
-0.46%
0
-
Aug 18, 2026
6.52
6.52
6.52
6.52
6.52
-1.51%
0
-
Aug 17, 2026
6.62
6.62
6.62
6.62
6.62
+0.46%
0
-
Aug 14, 2026
6.59
6.59
6.59
6.59
6.59
+0.15%
0
-
Aug 13, 2026
6.58
6.58
6.58
6.58
6.58
+0.30%
0
-
Aug 12, 2026
6.56
6.56
6.56
6.56
6.56
+0.15%
0
-
Aug 11, 2026
6.55
6.55
6.55
6.55
6.55
-0.30%
0
-
Aug 10, 2026
6.57
6.57
6.57
6.57
6.57
0.00%
0
-
Aug 07, 2026
6.57
6.57
6.57
6.57
6.57
+0.15%
0
-
Aug 06, 2026
6.56
6.56
6.56
6.56
6.56
-1.35%
0
-
Aug 05, 2026
6.65
6.65
6.65
6.65
6.65
-0.30%
0
-
Aug 04, 2026
6.67
6.67
6.67
6.67
6.67
+0.76%
0
-
Aug 03, 2026
6.62
6.62
6.62
6.62
6.62
-0.60%
0
-
Jul 31, 2026
6.66
6.66
6.66
6.66
6.66
+0.76%
0
-
Jul 30, 2026
6.61
6.61
6.61
6.61
6.61
-1.34%
0
-
Jul 29, 2026
6.70
6.70
6.70
6.70
6.70
+1.36%
0
-
Jul 28, 2026
6.61
6.61
6.61
6.61
6.61
-0.45%
0
-
Jul 27, 2026
6.64
6.64
6.64
6.64
6.64
+0.30%
0
-
Jul 24, 2026
6.62
6.62
6.62
6.62
6.62
-1.19%
0
-
Jul 23, 2026
6.70
6.70
6.70
6.70
6.70
+1.21%
0
-
Jul 22, 2026
6.62
6.62
6.62
6.62
6.62
+2.64%
0
-
Jul 21, 2026
6.45
6.45
6.45
6.45
6.45
+0.31%
0
-
Jul 20, 2026
6.43
6.43
6.43
6.43
6.43
-0.31%
0
-
Jul 17, 2026
6.45
6.45
6.45
6.45
6.45
+2.06%
0
-
Jul 16, 2026
6.32
6.32
6.32
6.32
6.32
-0.78%
0
-
Jul 15, 2026
6.37
6.37
6.37
6.37
6.37
+1.59%
0
-
Jul 14, 2026
6.27
6.27
6.27
6.27
6.27
+0.48%
0
-
Jul 13, 2026
6.24
6.24
6.24
6.24
6.24
-1.73%
0
-
Jul 10, 2026
6.35
6.35
6.35
6.35
6.35
+2.42%
0
-
Jul 09, 2026
6.20
6.20
6.20
6.20
6.20
-0.48%
0
-
Jul 08, 2026
6.23
6.23
6.23
6.23
6.23
-2.35%
0
-
Jul 07, 2026
6.38
6.38
6.38
6.38
6.38
-2.28%
0
-
Jul 06, 2026
6.53
6.53
6.53
6.53
6.53
+2.18%
0
-
Rows:
50