Time Period
3M
Events
Historical Prices
Rows:
Sep 23, 2026
141.94
142.04
134.40
134.40
134.40
-5.68%
410
0.85
Sep 22, 2026
145.78
147.66
141.92
142.50
142.50
-1.48%
64
0.13
Sep 21, 2026
144.74
145.54
144.42
144.64
144.64
-0.06%
290
0.59
Sep 18, 2026
144.46
145.34
144.00
144.72
144.72
-0.29%
204
0.41
Sep 17, 2026
146.44
146.96
144.52
145.14
145.14
-1.05%
205
0.41
Sep 16, 2026
146.84
146.84
145.14
146.68
146.68
+1.19%
271
0.54
Sep 15, 2026
146.88
147.08
144.96
144.96
144.96
-1.24%
376
0.73
Sep 14, 2026
147.02
150.00
146.46
146.78
146.78
+0.66%
624
1.19
Sep 11, 2026
144.90
145.82
144.58
145.82
145.82
-0.08%
119
0.22
Sep 10, 2026
145.82
146.28
142.88
145.94
145.94
+0.14%
475
0.90
Sep 09, 2026
149.40
149.40
145.58
145.74
145.74
-3.79%
192
0.36
Sep 08, 2026
155.40
157.76
151.48
151.48
151.48
-1.88%
627
1.19
Sep 07, 2026
157.70
157.70
154.38
154.38
154.38
-1.33%
177
0.34
Sep 04, 2026
160.18
160.18
156.40
156.46
156.46
-2.69%
125
0.24
Sep 03, 2026
157.20
160.78
157.20
160.78
160.78
+2.42%
218
0.41
Sep 02, 2026
157.16
158.04
155.94
156.98
156.98
-0.52%
682
1.32
Sep 01, 2026
158.40
158.74
155.78
157.80
157.80
-0.42%
729
1.43
Aug 31, 2026
162.64
163.00
158.46
158.46
158.46
-3.62%
1,358
2.76
Aug 28, 2026
158.98
164.50
158.78
164.42
164.42
+2.63%
397
0.81
Aug 27, 2026
160.50
160.50
159.84
160.20
160.20
-1.09%
185
0.38
Aug 26, 2026
163.04
164.46
161.96
161.96
161.96
-0.44%
282
0.58
Aug 25, 2026
163.04
165.16
162.68
162.68
162.68
-1.67%
242
0.50
Aug 24, 2026
159.64
165.48
159.64
165.44
165.44
+2.91%
1,112
2.37
Aug 21, 2026
157.92
161.36
157.92
160.76
160.76
+1.15%
378
0.81
Aug 20, 2026
155.72
159.74
155.36
158.94
158.94
-1.21%
187
0.40
Aug 19, 2026
157.86
162.00
157.74
160.88
160.88
+0.36%
957
2.12
Aug 18, 2026
154.64
160.30
154.64
160.30
160.30
+2.57%
233
0.52
Aug 17, 2026
158.16
158.16
156.18
156.28
156.28
-2.48%
369
0.81
Aug 14, 2026
159.64
161.12
159.42
160.26
160.26
+1.39%
680
1.52
Aug 13, 2026
156.34
158.92
156.02
158.06
158.06
+1.33%
174
0.39
Aug 12, 2026
160.14
160.14
155.98
155.98
155.98
-2.60%
418
0.94
Aug 11, 2026
159.46
160.68
155.14
160.14
160.14
+1.61%
1,542
3.66
Aug 10, 2026
153.60
158.18
153.00
157.60
157.60
+4.04%
1,963
4.98
Aug 07, 2026
142.68
152.52
139.00
151.48
151.48
+16.33%
4,109
12.12
Aug 06, 2026
132.26
132.76
130.22
130.22
130.22
-0.76%
440
1.32
Aug 05, 2026
132.94
134.00
131.22
131.22
131.22
+1.48%
618
1.80
Aug 04, 2026
131.30
131.30
129.30
129.30
129.30
-1.79%
649
1.93
Aug 03, 2026
132.66
133.36
130.48
131.66
131.66
+0.02%
746
2.27
Jul 31, 2026
132.50
132.50
131.64
131.64
131.64
+0.87%
11
0.03
Jul 30, 2026
132.72
133.18
130.18
130.50
130.50
-3.43%
409
1.24
Jul 29, 2026
133.92
137.00
132.76
135.14
135.14
+1.73%
1,033
3.29
Jul 28, 2026
129.04
132.84
128.84
132.84
132.84
+3.81%
424
1.36
Jul 27, 2026
125.36
128.18
123.48
127.96
127.96
+2.35%
115
0.34
Jul 24, 2026
121.26
125.26
121.26
125.02
125.02
+4.50%
27
0.08
Jul 23, 2026
122.44
123.52
119.64
119.64
119.64
-3.36%
713
2.14
Jul 22, 2026
125.80
126.54
123.80
123.80
123.80
-1.96%
142
0.41
Jul 21, 2026
126.50
126.50
125.96
126.28
126.28
-1.31%
407
1.16
Jul 20, 2026
127.16
127.96
126.96
127.96
127.96
+0.71%
83
0.23
Jul 17, 2026
130.00
130.16
126.92
127.06
127.06
-1.72%
205
0.57
Jul 16, 2026
129.20
129.28
128.90
129.28
129.28
-1.36%
163
0.45
Rows: