TipRanks
AudioValley SA (DE:6YW)
FRANKFURT:6YW
Germany Market
6YW
AudioValley SA
RESEARCH TOOLSreports

AudioValley SA (6YW) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
0.22
0.22
0.22
0.22
0.22
-8.30%
0
0.00
Sep 17, 2026
0.24
0.24
0.24
0.24
0.24
+3.88%
0
0.00
Sep 16, 2026
0.23
0.23
0.23
0.23
0.23
-5.31%
0
0.00
Sep 15, 2026
0.25
0.25
0.25
0.25
0.25
-6.49%
0
0.00
Sep 14, 2026
0.26
0.26
0.26
0.26
0.26
-6.76%
0
0.00
Sep 11, 2026
0.28
0.28
0.28
0.28
0.28
-2.77%
0
0.00
Sep 10, 2026
0.29
0.29
0.29
0.29
0.29
-1.37%
0
0.00
Sep 09, 2026
0.29
0.29
0.29
0.29
0.29
-4.25%
0
0.00
Sep 08, 2026
0.31
0.31
0.31
0.31
0.31
+2.00%
0
0.00
Sep 07, 2026
0.30
0.30
0.30
0.30
0.30
-3.54%
0
0.00
Sep 04, 2026
0.31
0.31
0.31
0.31
0.31
-3.42%
0
0.00
Sep 03, 2026
0.32
0.32
0.32
0.32
0.32
-3.30%
0
0.00
Sep 02, 2026
0.33
0.33
0.33
0.33
0.33
-5.93%
0
0.00
Sep 01, 2026
0.35
0.35
0.35
0.35
0.35
-0.28%
0
0.00
Aug 31, 2026
0.36
0.36
0.36
0.36
0.36
-0.56%
0
0.00
Aug 28, 2026
0.36
0.36
0.36
0.36
0.36
+2.00%
0
0.00
Aug 27, 2026
0.35
0.35
0.35
0.35
0.35
-1.69%
0
0.00
Aug 26, 2026
0.36
0.36
0.36
0.36
0.36
-0.84%
0
0.00
Aug 25, 2026
0.36
0.36
0.36
0.36
0.36
+0.84%
0
0.00
Aug 24, 2026
0.36
0.36
0.36
0.36
0.36
+0.28%
0
0.00
Aug 21, 2026
0.36
0.36
0.36
0.36
0.36
-1.66%
0
0.00
Aug 20, 2026
0.36
0.36
0.36
0.36
0.36
-4.24%
0
0.00
Aug 19, 2026
0.38
0.38
0.38
0.38
0.38
-1.57%
0
0.00
Aug 18, 2026
0.38
0.38
0.38
0.38
0.38
+3.51%
0
0.00
Aug 17, 2026
0.37
0.37
0.37
0.37
0.37
-2.12%
0
0.00
Aug 14, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Aug 13, 2026
0.38
0.38
0.38
0.38
0.38
+1.61%
0
0.00
Aug 12, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Aug 11, 2026
0.37
0.37
0.37
0.37
0.37
+0.81%
0
0.00
Aug 10, 2026
0.37
0.37
0.37
0.37
0.37
-1.86%
0
0.00
Aug 07, 2026
0.38
0.38
0.38
0.38
0.38
+2.17%
0
0.00
Aug 06, 2026
0.37
0.37
0.37
0.37
0.37
-1.87%
0
0.00
Aug 05, 2026
0.38
0.38
0.38
0.38
0.38
-6.25%
0
0.00
Aug 04, 2026
0.39
0.40
0.39
0.40
0.40
-7.83%
15,000
8.50
Aug 03, 2026
0.38
0.43
0.38
0.43
0.43
+13.61%
500
0.28
Jul 31, 2026
0.38
0.38
0.38
0.38
0.38
-5.68%
0
0.00
Jul 30, 2026
0.41
0.41
0.41
0.41
0.41
-1.22%
0
0.00
Jul 29, 2026
0.37
0.42
0.37
0.41
0.41
+9.63%
105,000
1,171.42
Jul 28, 2026
0.37
0.37
0.37
0.37
0.37
-0.80%
0
0.00
Jul 27, 2026
0.38
0.38
0.38
0.38
0.38
+3.01%
0
0.00
Jul 24, 2026
0.37
0.37
0.37
0.37
0.37
+1.95%
0
0.00
Jul 23, 2026
0.36
0.36
0.36
0.36
0.36
-3.75%
0
0.00
Jul 22, 2026
0.37
0.37
0.37
0.37
0.37
-4.36%
0
0.00
Jul 21, 2026
0.39
0.39
0.39
0.39
0.39
-1.02%
0
0.00
Jul 20, 2026
0.39
0.39
0.39
0.39
0.39
+0.77%
0
0.00
Jul 17, 2026
0.39
0.39
0.39
0.39
0.39
-0.51%
0
0.00
Jul 16, 2026
0.39
0.39
0.39
0.39
0.39
+1.81%
0
0.00
Jul 15, 2026
0.39
0.39
0.39
0.39
0.39
-0.52%
0
0.00
Jul 14, 2026
0.39
0.39
0.39
0.39
0.39
+2.11%
0
0.00
Jul 13, 2026
0.38
0.38
0.38
0.38
0.38
+0.53%
0
0.00
Rows:
50