AudioValley SA(DE:6YW)
€0.21-0.00 (-1.89%)
DE:6YW
AudioValley SA historical prices
€0.21
At close:-0.00 (-1.89%)
AudioValley SA (6YW) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -1.89% | 0 | NaN |
| Nov 10, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +7.07% | 0 | NaN |
| Nov 09, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +3.54% | 0 | NaN |
| Nov 06, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | +5.32% | 0 | NaN |
| Nov 05, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -2.08% | 0 | NaN |
| Nov 04, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +2.67% | 0 | NaN |
| Nov 03, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -3.11% | 0 | NaN |
| Nov 02, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -3.50% | 0 | NaN |
| Oct 30, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.50% | 0 | 0.00 |
| Oct 29, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -4.74% | 0 | 0.00 |
| Oct 28, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +10.47% | 0 | 0.00 |
| Oct 26, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -10.75% | 0 | 0.00 |
| Oct 23, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.47% | 0 | 0.00 |
| Oct 22, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -2.71% | 0 | 0.00 |
| Oct 21, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.91% | 0 | 0.00 |
| Oct 20, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.46% | 0 | 0.00 |
| Oct 16, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -1.36% | 0 | 0.00 |
| Oct 14, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -1.78% | 0 | 0.00 |
| Oct 13, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.44% | 0 | 0.00 |
| Oct 12, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -5.04% | 0 | 0.00 |
| Oct 09, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +4.85% | 0 | 0.00 |
| Oct 08, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.87% | 0 | 0.00 |
| Oct 07, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +1.78% | 0 | 0.00 |
| Oct 05, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -2.60% | 0 | 0.00 |
| Oct 02, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -3.75% | 0 | 0.00 |
| Oct 01, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +3.00% | 0 | 0.00 |
| Sep 30, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -2.10% | 0 | 0.00 |
| Sep 29, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +1.28% | 0 | 0.00 |
| Sep 28, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -6.75% | 0 | 0.00 |
| Sep 25, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.40% | 0 | 0.00 |
| Sep 24, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +14.09% | 0 | 0.00 |
| Sep 23, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -3.08% | 0 | 0.00 |
| Sep 22, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.87% | 0 | 0.00 |
| Sep 21, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +3.62% | 0 | 0.00 |
| Sep 18, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -8.30% | 0 | 0.00 |
| Sep 17, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +3.88% | 0 | 0.00 |
| Sep 16, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -5.31% | 0 | 0.00 |
| Sep 15, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -6.49% | 0 | 0.00 |
| Sep 14, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -6.76% | 0 | 0.00 |
| Sep 11, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -2.77% | 0 | 0.00 |
| Sep 10, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -1.37% | 0 | 0.00 |
| Sep 09, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -4.25% | 0 | 0.00 |
| Sep 08, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +2.00% | 0 | 0.00 |
| Sep 07, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -3.54% | 0 | 0.00 |
| Sep 04, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -3.42% | 0 | 0.00 |
| Sep 03, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -3.30% | 0 | 0.00 |
