TipRanks
Go Ultimate55% OFF

Redcentric (6YD0) Historical Prices

DE:6YD0 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.971.110.970.970.97-0.82%0NaN
Oct 29, 20260.960.970.960.970.97-0.82%0NaN
Oct 28, 20260.980.980.980.980.98+2.94%0NaN
Oct 27, 20260.950.950.950.950.95+0.00%0NaN
Oct 26, 20260.940.950.940.950.95-1.35%0NaN
Oct 23, 20260.960.960.960.960.96+1.37%0NaN
Oct 22, 20260.950.950.950.950.95-2.06%0NaN
Oct 21, 20260.970.970.970.970.97-0.92%0NaN
Oct 20, 20261.011.010.980.980.98+2.40%0NaN
Oct 19, 20260.960.960.960.960.96-0.42%0NaN
Oct 16, 20260.960.960.960.960.96-0.31%0NaN
Oct 15, 20260.960.960.960.960.96+1.58%0NaN
Oct 14, 20260.950.950.950.950.95-6.23%0NaN
Oct 13, 20261.061.061.011.011.01+3.37%0NaN
Oct 12, 20260.980.980.980.980.98-0.31%0NaN
Oct 09, 20260.970.980.970.980.98+4.47%0NaN
Oct 08, 20260.940.940.940.940.94-0.11%0NaN
Oct 07, 20260.940.940.940.940.94-2.89%0NaN
Oct 06, 20260.970.970.970.970.97-2.52%0NaN
Oct 05, 20260.990.990.990.990.99+0.30%0NaN
Oct 02, 20260.990.990.990.990.99-1.88%0NaN
Oct 01, 20261.011.011.011.011.01+1.41%0NaN
Sep 30, 20261.001.001.001.001.00-2.16%0NaN
Sep 29, 20261.021.021.021.021.02-0.20%0NaN
Sep 28, 20261.051.051.021.021.02-0.97%0NaN
Sep 25, 20261.031.031.031.031.03-0.39%00.00
Sep 24, 20261.031.031.031.031.03-5.31%00.00
Sep 23, 20261.071.091.071.091.09+2.44%00.00
Sep 22, 20261.061.071.061.071.07-1.48%00.00
Sep 21, 20261.081.081.081.081.08+3.24%00.00
Sep 18, 20261.051.051.051.051.05-4.20%00.00
Sep 17, 20261.091.091.091.091.09-0.36%00.00
Sep 16, 20261.101.101.101.101.10+0.00%00.00
Sep 15, 20261.101.101.101.101.10+0.73%00.00
Sep 14, 20261.091.091.091.091.09+0.55%00.00
Sep 11, 20261.081.081.081.081.08-0.37%00.00
Sep 10, 20261.091.091.091.091.09+0.00%00.00
Sep 09, 20261.111.111.091.091.09-2.68%00.00
Sep 08, 20261.121.121.121.121.12-1.06%00.00
Sep 07, 20261.131.131.131.131.13+1.07%00.00
Sep 04, 20261.121.121.121.121.12-2.95%00.00
Sep 03, 20261.151.151.151.151.15+2.67%00.00
Sep 02, 20261.121.121.121.121.12-0.88%00.00
Sep 01, 20261.131.131.131.131.13-0.18%00.00
Aug 31, 20261.131.131.131.131.13+1.07%00.00
Aug 28, 20261.121.121.121.121.12-1.23%00.00
Aug 27, 20261.141.141.141.141.14-0.87%00.00
Aug 26, 20261.151.151.151.151.15-1.04%00.00
Aug 25, 20261.161.161.161.161.16-2.85%00.00
Aug 24, 20261.191.191.191.191.19-0.33%00.00