TipRanks
Redcentric PLC (DE:6YD0)
FRANKFURT:6YD0
Germany Market
6YD0
Redcentric
RESEARCH TOOLSreports

Redcentric (6YD0) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 15, 2026
1.10
1.10
1.10
1.10
1.10
+0.73%
0
0.00
Sep 14, 2026
1.09
1.09
1.09
1.09
1.09
+0.55%
0
0.00
Sep 11, 2026
1.08
1.08
1.08
1.08
1.08
-0.37%
0
0.00
Sep 10, 2026
1.09
1.09
1.09
1.09
1.09
0.00%
0
0.00
Sep 09, 2026
1.11
1.11
1.09
1.09
1.09
-2.68%
0
0.00
Sep 08, 2026
1.12
1.12
1.12
1.12
1.12
-1.06%
0
0.00
Sep 07, 2026
1.13
1.13
1.13
1.13
1.13
+1.07%
0
0.00
Sep 04, 2026
1.12
1.12
1.12
1.12
1.12
-2.95%
0
0.00
Sep 03, 2026
1.15
1.15
1.15
1.15
1.15
+2.67%
0
0.00
Sep 02, 2026
1.12
1.12
1.12
1.12
1.12
-0.88%
0
0.00
Sep 01, 2026
1.13
1.13
1.13
1.13
1.13
-0.18%
0
0.00
Aug 31, 2026
1.13
1.13
1.13
1.13
1.13
+1.07%
0
0.00
Aug 28, 2026
1.12
1.12
1.12
1.12
1.12
-1.23%
0
0.00
Aug 27, 2026
1.14
1.14
1.14
1.14
1.14
-0.87%
0
0.00
Aug 26, 2026
1.15
1.15
1.15
1.15
1.15
-1.04%
0
0.00
Aug 25, 2026
1.16
1.16
1.16
1.16
1.16
-2.85%
0
0.00
Aug 24, 2026
1.19
1.19
1.19
1.19
1.19
-0.33%
0
0.00
Aug 21, 2026
1.20
1.20
1.20
1.20
1.20
+1.70%
0
0.00
Aug 20, 2026
1.18
1.18
1.18
1.18
1.18
-0.17%
0
0.00
Aug 19, 2026
1.18
1.18
1.18
1.18
1.18
-0.34%
0
0.00
Aug 18, 2026
1.18
1.18
1.18
1.18
1.18
-2.80%
0
0.00
Aug 17, 2026
1.22
1.22
1.22
1.22
1.22
+7.23%
0
0.00
Aug 14, 2026
1.13
1.13
1.13
1.13
1.13
-0.18%
0
0.00
Aug 13, 2026
1.14
1.14
1.14
1.14
1.14
+4.22%
0
0.00
Aug 12, 2026
1.09
1.09
1.09
1.09
1.09
0.00%
0
0.00
Aug 11, 2026
1.09
1.09
1.09
1.09
1.09
+0.93%
0
0.00
Aug 10, 2026
1.08
1.08
1.08
1.08
1.08
+2.86%
0
0.00
Aug 07, 2026
1.05
1.05
1.05
1.05
1.05
-3.14%
0
0.00
Aug 06, 2026
1.08
1.08
1.08
1.08
1.08
-1.09%
0
0.00
Aug 05, 2026
1.10
1.10
1.10
1.10
1.10
-2.14%
0
0.00
Aug 04, 2026
1.12
1.12
1.12
1.12
1.12
+4.28%
0
0.00
Aug 03, 2026
1.07
1.07
1.07
1.07
1.07
-3.24%
0
0.00
Jul 31, 2026
1.11
1.11
1.11
1.11
1.11
+4.62%
0
0.00
Jul 30, 2026
1.06
1.06
1.06
1.06
1.06
-3.37%
0
0.00
Jul 29, 2026
1.10
1.10
1.10
1.10
1.10
-5.34%
0
0.00
Jul 28, 2026
1.16
1.16
1.16
1.16
1.16
-7.20%
0
0.00
Jul 27, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
0
0.00
Jul 24, 2026
1.25
1.25
1.25
1.25
1.25
-7.41%
0
0.00
Jul 23, 2026
1.35
1.35
1.35
1.35
1.35
-3.57%
0
0.00
Jul 22, 2026
1.40
1.40
1.40
1.40
1.40
-1.41%
0
0.00
Jul 21, 2026
1.42
1.42
1.42
1.42
1.42
-1.39%
0
0.00
Jul 20, 2026
1.44
1.44
1.44
1.44
1.44
0.00%
0
0.00
Jul 17, 2026
1.44
1.44
1.44
1.44
1.44
+2.13%
0
0.00
Jul 16, 2026
1.41
1.41
1.41
1.41
1.41
-1.40%
0
0.00
Jul 15, 2026
1.43
1.43
1.43
1.43
1.43
+0.70%
0
0.00
Jul 14, 2026
1.42
1.42
1.42
1.42
1.42
-1.39%
0
0.00
Jul 13, 2026
1.44
1.44
1.44
1.44
1.44
+2.13%
0
0.00
Jul 10, 2026
1.41
1.41
1.41
1.41
1.41
-2.08%
0
0.00
Jul 09, 2026
1.44
1.44
1.44
1.44
1.44
+0.70%
0
0.00
Jul 08, 2026
1.43
1.43
1.43
1.43
1.43
-2.05%
0
0.00
Rows:
50