tiprankstipranks
Senzime AB (DE:6YC)
FRANKFURT:6YC
Germany Market
6YC
Senzime AB
RESEARCH TOOLSreports

Senzime AB (6YC) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.25
0.30
0.25
0.29
0.29
+12.84%
0
-
Sep 10, 2026
0.25
0.27
0.25
0.26
0.26
+0.39%
0
-
Sep 09, 2026
0.25
0.26
0.25
0.26
0.26
-4.83%
0
-
Sep 08, 2026
0.26
0.27
0.26
0.27
0.27
+1.13%
0
-
Sep 07, 2026
0.27
0.27
0.27
0.27
0.27
-4.66%
0
-
Sep 04, 2026
0.27
0.28
0.27
0.28
0.28
-1.06%
0
-
Sep 03, 2026
0.29
0.29
0.28
0.28
0.28
-3.42%
0
-
Sep 02, 2026
0.29
0.30
0.29
0.29
0.29
-2.34%
0
-
Sep 01, 2026
0.29
0.30
0.29
0.30
0.30
-0.66%
0
-
Aug 31, 2026
0.29
0.30
0.29
0.30
0.30
+2.03%
0
-
Aug 28, 2026
0.30
0.30
0.30
0.30
0.30
-4.53%
0
-
Aug 27, 2026
0.31
0.31
0.31
0.31
0.31
-3.44%
0
-
Aug 26, 2026
0.31
0.32
0.31
0.32
0.32
-0.31%
0
-
Aug 25, 2026
0.31
0.32
0.31
0.32
0.32
+0.31%
0
-
Aug 24, 2026
0.32
0.33
0.32
0.32
0.32
-1.54%
0
-
Aug 21, 2026
0.31
0.33
0.31
0.33
0.33
-0.61%
0
-
Aug 20, 2026
0.32
0.33
0.32
0.33
0.33
-3.54%
0
-
Aug 19, 2026
0.34
0.34
0.34
0.34
0.34
+1.80%
0
-
Aug 18, 2026
0.33
0.33
0.33
0.33
0.33
+0.30%
0
-
Aug 17, 2026
0.33
0.34
0.33
0.33
0.33
-1.48%
0
-
Aug 14, 2026
0.34
0.34
0.34
0.34
0.34
-1.75%
0
-
Aug 13, 2026
0.33
0.34
0.33
0.34
0.34
+1.18%
0
-
Aug 12, 2026
0.34
0.34
0.34
0.34
0.34
-1.45%
0
-
Aug 11, 2026
0.33
0.35
0.33
0.34
0.34
+2.99%
0
-
Aug 10, 2026
0.32
0.33
0.31
0.33
0.33
+8.09%
0
-
Aug 07, 2026
0.32
0.32
0.31
0.31
0.31
-2.22%
0
-
Aug 06, 2026
0.33
0.33
0.32
0.32
0.32
+1.28%
0
-
Aug 05, 2026
0.30
0.31
0.30
0.31
0.31
+6.48%
0
-
Aug 04, 2026
0.30
0.30
0.29
0.29
0.29
-2.01%
0
-
Aug 03, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Jul 31, 2026
0.30
0.30
0.30
0.30
0.30
-0.99%
0
0.00
Jul 30, 2026
0.30
0.30
0.30
0.30
0.30
+2.72%
0
0.00
Jul 29, 2026
0.30
0.30
0.29
0.29
0.29
-0.34%
0
0.00
Jul 28, 2026
0.30
0.30
0.30
0.30
0.30
-0.34%
0
0.00
Jul 27, 2026
0.29
0.30
0.29
0.30
0.30
+0.68%
0
0.00
Jul 24, 2026
0.30
0.30
0.29
0.29
0.29
-1.01%
0
0.00
Jul 23, 2026
0.32
0.32
0.30
0.30
0.30
-6.31%
0
0.00
Jul 22, 2026
0.32
0.32
0.31
0.32
0.32
+3.26%
0
0.00
Jul 21, 2026
0.32
0.32
0.30
0.31
0.31
+0.66%
0
0.00
Jul 20, 2026
0.31
0.31
0.31
0.31
0.31
-3.79%
0
0.00
Jul 17, 2026
0.32
0.32
0.32
0.32
0.32
+0.32%
0
0.00
Jul 16, 2026
0.34
0.34
0.32
0.32
0.32
-8.14%
0
0.00
Jul 15, 2026
0.34
0.34
0.34
0.34
0.34
+3.61%
0
0.00
Jul 14, 2026
0.34
0.34
0.33
0.33
0.33
-2.35%
0
0.00
Jul 13, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Jul 10, 2026
0.34
0.34
0.34
0.34
0.34
+0.89%
0
0.00
Jul 09, 2026
0.34
0.34
0.34
0.34
0.34
-2.32%
0
0.00
Jul 08, 2026
0.35
0.35
0.35
0.35
0.35
-1.15%
0
0.00
Jul 07, 2026
0.35
0.35
0.35
0.35
0.35
+0.58%
0
0.00
Jul 06, 2026
0.35
0.35
0.35
0.35
0.35
+1.46%
0
0.00
Rows:
50