TipRanks
Go Ultimate55% OFF

Senzime AB (6YC) Historical Prices

DE:6YC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.260.290.260.290.29+11.97%0NaN
Oct 29, 20260.230.270.230.260.26+7.02%0NaN
Oct 28, 20260.230.240.230.240.24+3.42%0NaN
Oct 27, 20260.220.240.220.230.23+3.54%0NaN
Oct 26, 20260.210.230.210.230.23+2.73%0NaN
Oct 23, 20260.220.220.220.220.22-3.51%0NaN
Oct 22, 20260.230.230.230.230.23+0.00%0NaN
Oct 21, 20260.230.230.230.230.23-0.44%0NaN
Oct 20, 20260.230.230.230.230.23-3.78%0NaN
Oct 19, 20260.220.240.220.240.24+6.25%0NaN
Oct 16, 20260.220.230.220.220.22+3.23%0NaN
Oct 15, 20260.220.220.220.220.22-6.06%0NaN
Oct 14, 20260.230.230.230.230.23+0.00%0NaN
Oct 13, 20260.240.240.230.230.23-0.43%0NaN
Oct 12, 20260.230.240.230.230.23-4.13%0NaN
Oct 09, 20260.240.250.240.240.24+1.68%0NaN
Oct 08, 20260.250.250.240.240.24-7.75%0NaN
Oct 07, 20260.250.270.250.260.26-0.77%0NaN
Oct 06, 20260.240.260.240.260.26+13.04%0NaN
Oct 05, 20260.230.260.230.230.23+0.00%0NaN
Oct 02, 20260.220.230.220.230.23+5.02%0NaN
Oct 01, 20260.220.250.220.220.22+0.00%0NaN
Sep 30, 20260.220.220.220.220.22-2.23%0NaN
Sep 29, 20260.210.230.210.220.22+3.23%0NaN
Sep 28, 20260.190.220.190.220.22+9.05%0NaN
Sep 25, 20260.200.210.200.200.20-1.49%0NaN
Sep 24, 20260.200.210.200.200.20-0.49%0NaN
Sep 23, 20260.210.220.200.200.20-6.88%0NaN
Sep 22, 20260.220.220.220.220.22-0.46%0NaN
Sep 21, 20260.230.230.220.220.22-4.37%0NaN
Sep 18, 20260.230.230.230.230.23-3.78%0NaN
Sep 17, 20260.240.250.240.240.24-3.25%0NaN
Sep 16, 20260.250.260.250.250.25-2.38%0NaN
Sep 15, 20260.260.270.250.250.25-4.91%0NaN
Sep 14, 20260.270.270.270.270.27-8.62%0NaN
Sep 11, 20260.250.300.250.290.29+12.84%0NaN
Sep 10, 20260.250.270.250.260.26+0.39%0NaN
Sep 09, 20260.250.260.250.260.26-4.83%0NaN
Sep 08, 20260.260.270.260.270.27+1.13%0NaN
Sep 07, 20260.270.270.270.270.27-4.66%0NaN
Sep 04, 20260.270.280.270.280.28-1.06%0NaN
Sep 03, 20260.290.290.280.280.28-3.42%0NaN
Sep 02, 20260.290.300.290.290.29-2.34%0NaN
Sep 01, 20260.290.300.290.300.30-0.66%0NaN
Aug 31, 20260.290.300.290.300.30+2.03%0NaN
Aug 28, 20260.300.300.300.300.30-4.53%0NaN
Aug 27, 20260.310.310.310.310.31-3.44%0NaN
Aug 26, 20260.310.320.310.320.32-0.31%0NaN
Aug 25, 20260.310.320.310.320.32+0.31%0NaN
Aug 24, 20260.320.330.320.320.32-1.54%0NaN