tiprankstipranks
Vicore Pharma Holding AB (DE:6Y4)
FRANKFURT:6Y4
Germany Market
6Y4
Vicore Pharma Holding AB
RESEARCH TOOLSreports

Vicore Pharma Holding AB (6Y4) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.98
0.98
0.98
0.98
0.98
-3.82%
0
0.00
Sep 10, 2026
1.02
1.02
1.02
1.02
1.02
+0.39%
0
0.00
Sep 09, 2026
1.02
1.02
1.02
1.02
1.02
+4.62%
0
0.00
Sep 08, 2026
0.97
0.97
0.97
0.97
0.97
+0.21%
0
0.00
Sep 07, 2026
0.97
0.97
0.97
0.97
0.97
-0.51%
0
0.00
Sep 04, 2026
0.98
0.98
0.98
0.98
0.98
+2.85%
0
0.00
Sep 03, 2026
0.95
0.95
0.95
0.95
0.95
-0.21%
0
0.00
Sep 02, 2026
0.95
0.95
0.95
0.95
0.95
+3.37%
0
0.00
Sep 01, 2026
0.92
0.92
0.92
0.92
0.92
-2.85%
0
0.00
Aug 31, 2026
0.95
0.95
0.95
0.95
0.95
-2.07%
0
0.00
Aug 28, 2026
0.97
0.97
0.97
0.97
0.97
+0.73%
0
0.00
Aug 27, 2026
0.96
0.96
0.96
0.96
0.96
-0.62%
0
0.00
Aug 26, 2026
0.97
0.97
0.97
0.97
0.97
+1.58%
0
0.00
Aug 25, 2026
0.95
0.95
0.95
0.95
0.95
-3.16%
0
0.00
Aug 24, 2026
0.98
0.98
0.98
0.98
0.98
+0.10%
0
0.00
Aug 21, 2026
0.98
0.98
0.98
0.98
0.98
-3.06%
0
0.00
Aug 20, 2026
1.00
1.01
1.00
1.01
1.01
+2.02%
2
<0.01
Aug 19, 2026
0.99
0.99
0.99
0.99
0.99
-2.36%
0
0.00
Aug 18, 2026
1.02
1.02
1.02
1.02
1.02
+0.79%
0
0.00
Aug 17, 2026
1.01
1.01
1.01
1.01
1.01
-4.18%
0
0.00
Aug 14, 2026
1.05
1.05
1.05
1.05
1.05
-0.38%
0
0.00
Aug 13, 2026
1.06
1.06
1.06
1.06
1.06
+1.73%
0
0.00
Aug 12, 2026
1.04
1.04
1.04
1.04
1.04
+6.13%
0
0.00
Aug 11, 2026
0.98
0.98
0.98
0.98
0.98
-2.00%
0
0.00
Aug 10, 2026
1.00
1.00
1.00
1.00
1.00
+0.20%
0
0.00
Aug 07, 2026
1.00
1.00
1.00
1.00
1.00
+3.11%
0
0.00
Aug 06, 2026
0.97
0.97
0.97
0.97
0.97
+0.73%
0
0.00
Aug 05, 2026
0.96
0.96
0.96
0.96
0.96
+2.24%
0
0.00
Aug 04, 2026
0.94
0.94
0.94
0.94
0.94
-2.90%
0
0.00
Aug 03, 2026
0.97
0.97
0.97
0.97
0.97
+1.05%
0
0.00
Jul 31, 2026
0.96
0.96
0.96
0.96
0.96
+3.24%
0
0.00
Jul 30, 2026
0.93
0.93
0.93
0.93
0.93
-2.42%
0
0.00
Jul 29, 2026
0.95
0.95
0.95
0.95
0.95
-1.35%
0
0.00
Jul 28, 2026
0.96
0.96
0.96
0.96
0.96
-0.82%
0
0.00
Jul 27, 2026
0.97
0.97
0.97
0.97
0.97
+1.89%
0
0.00
Jul 24, 2026
0.95
0.95
0.95
0.95
0.95
-2.26%
0
0.00
Jul 23, 2026
0.97
0.97
0.97
0.97
0.97
-1.62%
0
0.00
Jul 22, 2026
0.99
0.99
0.99
0.99
0.99
+2.06%
0
0.00
Jul 21, 2026
0.97
0.97
0.97
0.97
0.97
-0.21%
0
0.00
Jul 20, 2026
0.97
0.97
0.97
0.97
0.97
-0.41%
0
0.00
Jul 17, 2026
0.98
0.98
0.98
0.98
0.98
-3.37%
0
0.00
Jul 16, 2026
1.01
1.01
1.01
1.01
1.01
-0.20%
0
0.00
Jul 15, 2026
1.01
1.01
1.01
1.01
1.01
-3.44%
0
0.00
Jul 14, 2026
1.05
1.05
1.05
1.05
1.05
-3.85%
0
0.00
Jul 13, 2026
1.09
1.09
1.09
1.09
1.09
-2.68%
0
0.00
Jul 10, 2026
1.12
1.12
1.12
1.12
1.12
-4.60%
0
0.00
Jul 09, 2026
1.17
1.17
1.17
1.17
1.17
-12.13%
0
0.00
Jul 08, 2026
1.34
1.34
1.34
1.34
1.34
-8.87%
0
0.00
Jul 07, 2026
1.47
1.86
1.44
1.47
1.47
+25.73%
30,600
1,927.80
Jul 06, 2026
1.17
1.17
1.17
1.17
1.17
-5.05%
0
0.00
Rows:
50