Vicore Pharma Holding AB(DE:6Y4)
€0.98+0.06 (+11.69%)
DE:6Y4
Vicore Pharma Holding AB historical prices
€0.98
At close:+0.06 (+11.69%)
Vicore Pharma Holding AB (6Y4) Historical Prices
3 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +11.69% | 0 | 0.00 |
| Nov 09, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | +4.54% | 0 | 0.00 |
| Nov 06, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.92% | 0 | 0.00 |
| Nov 05, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | +4.05% | 0 | 0.00 |
| Nov 04, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.59% | 0 | 0.00 |
| Nov 03, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -4.20% | 0 | 0.00 |
| Nov 02, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.79% | 0 | 0.00 |
| Oct 30, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | +3.62% | 0 | 0.00 |
| Oct 29, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | +1.18% | 0 | 0.00 |
| Oct 28, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +2.54% | 0 | 0.00 |
| Oct 27, 2026 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -1.31% | 0 | 0.00 |
| Oct 26, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -2.11% | 0 | 0.00 |
| Oct 23, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | +5.95% | 0 | 0.00 |
| Oct 22, 2026 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | +2.02% | 0 | 0.00 |
| Oct 21, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +1.93% | 0 | 0.00 |
| Oct 20, 2026 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.77% | 0 | 0.00 |
| Oct 19, 2026 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -2.25% | 0 | 0.00 |
| Oct 16, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | +1.91% | 0 | 0.00 |
| Oct 15, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -0.25% | 0 | 0.00 |
| Oct 14, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -2.48% | 0 | 0.00 |
| Oct 13, 2026 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | +0.37% | 0 | 0.00 |
| Oct 12, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | +2.94% | 0 | 0.00 |
| Oct 09, 2026 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.90% | 0 | 0.00 |
| Oct 08, 2026 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -1.65% | 0 | 0.00 |
| Oct 07, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -1.25% | 0 | 0.00 |
| Oct 06, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -3.28% | 0 | 0.00 |
| Oct 05, 2026 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.60% | 0 | 0.00 |
| Oct 02, 2026 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.96% | 0 | 0.00 |
| Oct 01, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | +0.60% | 0 | 0.00 |
| Sep 30, 2026 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.36% | 0 | 0.00 |
| Sep 29, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -1.76% | 0 | 0.00 |
| Sep 28, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.12% | 0 | 0.00 |
| Sep 25, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -1.62% | 0 | 0.00 |
| Sep 24, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -4.96% | 0 | 0.00 |
| Sep 23, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | +1.79% | 0 | 0.00 |
| Sep 22, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.45% | 0 | 0.00 |
| Sep 21, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -1.10% | 0 | 0.00 |
| Sep 18, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | +1.80% | 0 | 0.00 |
| Sep 17, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -1.98% | 0 | 0.00 |
| Sep 16, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -2.99% | 0 | 0.00 |
| Sep 15, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +1.30% | 0 | 0.00 |
| Sep 14, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -6.00% | 0 | 0.00 |
| Sep 11, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -3.82% | 0 | 0.00 |
| Sep 10, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.39% | 0 | 0.00 |
| Sep 09, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +4.62% | 0 | 0.00 |
| Sep 08, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +0.21% | 0 | 0.00 |
| Sep 07, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.51% | 0 | 0.00 |
| Sep 04, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +2.85% | 0 | 0.00 |
| Sep 03, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.21% | 0 | 0.00 |
| Sep 02, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +3.37% | 0 | 0.00 |
