Stenhus Fastigheter i Norden AB(DE:6XXH)
€0.99-0.01 (-0.60%)
DE:6XXH
Stenhus Fastigheter i Norden AB historical prices
€0.99
At close:-0.01 (-0.60%)
Stenhus Fastigheter i Norden AB (6XXH) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.60% | 0 | NaN |
| Nov 12, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | +0.20% | 0 | NaN |
| Nov 11, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | +1.02% | 0 | NaN |
| Nov 10, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +2.50% | 0 | NaN |
| Nov 09, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.10% | 0 | NaN |
| Nov 06, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | +0.10% | 0 | NaN |
| Nov 05, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | +0.95% | 0 | NaN |
| Nov 04, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.21% | 0 | NaN |
| Nov 03, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.10% | 0 | NaN |
| Nov 02, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.00% | 0 | NaN |
| Oct 30, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +1.49% | 0 | NaN |
| Oct 29, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -1.47% | 0 | NaN |
| Oct 28, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +1.81% | 0 | NaN |
| Oct 27, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.32% | 0 | NaN |
| Oct 26, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.43% | 0 | NaN |
| Oct 23, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -1.16% | 0 | NaN |
| Oct 22, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.74% | 0 | NaN |
| Oct 21, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.64% | 0 | NaN |
| Oct 20, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.53% | 0 | NaN |
| Oct 19, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +1.62% | 0 | NaN |
| Oct 16, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | +0.43% | 0 | NaN |
| Oct 15, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.43% | 0 | NaN |
| Oct 14, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -1.18% | 0 | NaN |
| Oct 13, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.21% | 0 | NaN |
| Oct 12, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.43% | 0 | NaN |
| Oct 09, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +1.52% | 0 | NaN |
| Oct 08, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -1.82% | 0 | NaN |
| Oct 07, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -3.60% | 0 | NaN |
| Oct 06, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -2.02% | 0 | NaN |
| Oct 05, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.20% | 0 | NaN |
| Oct 02, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.20% | 0 | NaN |
| Oct 01, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | +0.61% | 0 | NaN |
| Sep 30, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.20% | 0 | NaN |
| Sep 29, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -2.08% | 0 | NaN |
| Sep 28, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -1.36% | 0 | NaN |
| Sep 25, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -1.16% | 0 | NaN |
| Sep 24, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.38% | 0 | NaN |
| Sep 23, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | +0.19% | 0 | NaN |
| Sep 22, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | +1.17% | 0 | NaN |
| Sep 21, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -1.15% | 0 | NaN |
| Sep 18, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | +0.19% | 0 | NaN |
| Sep 17, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | +0.19% | 0 | NaN |
| Sep 16, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.38% | 0 | NaN |
| Sep 15, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -1.33% | 0 | NaN |
| Sep 14, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.00% | 0 | NaN |
| Sep 11, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.57% | 0 | NaN |
| Sep 10, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.38% | 0 | NaN |
| Sep 09, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.19% | 0 | NaN |
| Sep 08, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.00% | 0 | NaN |
| Sep 07, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.56% | 0 | NaN |
