TipRanks
Stenhus Fastigheter i Norden AB (DE:6XXH)
FRANKFURT:6XXH
Germany Market
6XXH
Stenhus Fastigheter i Norden AB
RESEARCH TOOLSreports

Stenhus Fastigheter i Norden AB (6XXH) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 08, 2026
0.92
0.92
0.92
0.92
0.92
-1.82%
0
-
Oct 07, 2026
0.94
0.94
0.94
0.94
0.94
-3.60%
0
-
Oct 06, 2026
0.97
0.97
0.97
0.97
0.97
-2.02%
0
-
Oct 05, 2026
0.99
0.99
0.99
0.99
0.99
-0.20%
0
-
Oct 02, 2026
0.99
0.99
0.99
0.99
0.99
-0.20%
0
-
Oct 01, 2026
1.00
1.00
1.00
1.00
1.00
+0.61%
0
-
Sep 30, 2026
0.99
0.99
0.99
0.99
0.99
-0.20%
0
-
Sep 29, 2026
0.99
0.99
0.99
0.99
0.99
-2.08%
0
-
Sep 28, 2026
1.01
1.01
1.01
1.01
1.01
-1.36%
0
-
Sep 25, 2026
1.03
1.03
1.03
1.03
1.03
-1.16%
0
-
Sep 24, 2026
1.04
1.04
1.04
1.04
1.04
-0.38%
0
-
Sep 23, 2026
1.04
1.04
1.04
1.04
1.04
+0.19%
0
-
Sep 22, 2026
1.04
1.04
1.04
1.04
1.04
+1.17%
0
-
Sep 21, 2026
1.03
1.03
1.03
1.03
1.03
-1.15%
0
-
Sep 18, 2026
1.04
1.04
1.04
1.04
1.04
+0.19%
0
-
Sep 17, 2026
1.04
1.04
1.04
1.04
1.04
+0.19%
0
-
Sep 16, 2026
1.04
1.04
1.04
1.04
1.04
-0.38%
0
-
Sep 15, 2026
1.04
1.04
1.04
1.04
1.04
-1.33%
0
-
Sep 14, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
0
-
Sep 11, 2026
1.05
1.05
1.05
1.05
1.05
-0.57%
0
-
Sep 10, 2026
1.06
1.06
1.06
1.06
1.06
-0.38%
0
-
Sep 09, 2026
1.06
1.06
1.06
1.06
1.06
+0.19%
0
-
Sep 08, 2026
1.06
1.06
1.06
1.06
1.06
0.00%
0
-
Sep 07, 2026
1.06
1.06
1.06
1.06
1.06
-0.56%
0
-
Sep 04, 2026
1.07
1.07
1.07
1.07
1.07
+1.33%
0
-
Sep 03, 2026
1.05
1.05
1.05
1.05
1.05
-0.57%
0
-
Sep 02, 2026
1.06
1.06
1.06
1.06
1.06
-0.75%
0
-
Sep 01, 2026
1.07
1.07
1.07
1.07
1.07
-0.19%
0
-
Aug 31, 2026
1.07
1.07
1.07
1.07
1.07
-0.74%
0
-
Aug 28, 2026
1.08
1.08
1.08
1.08
1.08
-0.19%
0
-
Aug 27, 2026
1.08
1.08
1.08
1.08
1.08
-0.55%
0
-
Aug 26, 2026
1.09
1.09
1.09
1.09
1.09
+0.56%
0
-
Aug 25, 2026
1.08
1.08
1.08
1.08
1.08
-0.18%
0
-
Aug 24, 2026
1.08
1.08
1.08
1.08
1.08
0.00%
0
-
Aug 21, 2026
1.08
1.08
1.08
1.08
1.08
-0.18%
0
-
Aug 20, 2026
1.08
1.08
1.08
1.08
1.08
-0.37%
0
-
Aug 19, 2026
1.09
1.09
1.09
1.09
1.09
+0.18%
0
-
Aug 18, 2026
1.09
1.09
1.09
1.09
1.09
-0.18%
0
-
Aug 17, 2026
1.09
1.09
1.09
1.09
1.09
0.00%
0
-
Aug 14, 2026
1.09
1.09
1.09
1.09
1.09
-0.91%
0
-
Aug 13, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
-
Aug 12, 2026
1.10
1.10
1.10
1.10
1.10
-1.08%
0
-
Aug 11, 2026
1.11
1.11
1.11
1.11
1.11
+1.28%
0
-
Aug 10, 2026
1.10
1.10
1.10
1.10
1.10
+0.55%
0
-
Aug 07, 2026
1.09
1.09
1.09
1.09
1.09
-1.09%
0
-
Aug 06, 2026
1.10
1.10
1.10
1.10
1.10
-1.08%
0
-
Aug 05, 2026
1.11
1.11
1.11
1.11
1.11
+0.91%
0
-
Aug 04, 2026
1.10
1.10
1.10
1.10
1.10
-0.18%
0
-
Aug 03, 2026
1.11
1.11
1.11
1.11
1.11
-0.36%
0
-
Jul 31, 2026
1.11
1.11
1.11
1.11
1.11
+1.09%
0
-
Rows:
50