TipRanks
Go Ultimate55% OFF

Stenhus Fastigheter i Norden AB (6XXH) Historical Prices

DE:6XXH historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.950.950.950.950.95+1.49%0NaN
Oct 29, 20260.940.940.940.940.94-1.47%0NaN
Oct 28, 20260.950.950.950.950.95+1.81%0NaN
Oct 27, 20260.940.940.940.940.94-0.32%0NaN
Oct 26, 20260.940.940.940.940.94+0.43%0NaN
Oct 23, 20260.940.940.940.940.94-1.16%0NaN
Oct 22, 20260.950.950.950.950.95+0.74%0NaN
Oct 21, 20260.940.940.940.940.94+0.64%0NaN
Oct 20, 20260.930.930.930.930.93-0.53%0NaN
Oct 19, 20260.940.940.940.940.94+1.62%0NaN
Oct 16, 20260.920.920.920.920.92+0.43%0NaN
Oct 15, 20260.920.920.920.920.92-0.43%0NaN
Oct 14, 20260.920.920.920.920.92-1.18%0NaN
Oct 13, 20260.940.940.940.940.94-0.21%0NaN
Oct 12, 20260.940.940.940.940.94+0.43%0NaN
Oct 09, 20260.930.930.930.930.93+1.52%0NaN
Oct 08, 20260.920.920.920.920.92-1.82%0NaN
Oct 07, 20260.940.940.940.940.94-3.60%0NaN
Oct 06, 20260.970.970.970.970.97-2.02%0NaN
Oct 05, 20260.990.990.990.990.99-0.20%0NaN
Oct 02, 20260.990.990.990.990.99-0.20%0NaN
Oct 01, 20261.001.001.001.001.00+0.61%0NaN
Sep 30, 20260.990.990.990.990.99-0.20%0NaN
Sep 29, 20260.990.990.990.990.99-2.08%0NaN
Sep 28, 20261.011.011.011.011.01-1.36%0NaN
Sep 25, 20261.031.031.031.031.03-1.16%0NaN
Sep 24, 20261.041.041.041.041.04-0.38%0NaN
Sep 23, 20261.041.041.041.041.04+0.19%0NaN
Sep 22, 20261.041.041.041.041.04+1.17%0NaN
Sep 21, 20261.031.031.031.031.03-1.15%0NaN
Sep 18, 20261.041.041.041.041.04+0.19%0NaN
Sep 17, 20261.041.041.041.041.04+0.19%0NaN
Sep 16, 20261.041.041.041.041.04-0.38%0NaN
Sep 15, 20261.041.041.041.041.04-1.33%0NaN
Sep 14, 20261.051.051.051.051.05+0.00%0NaN
Sep 11, 20261.051.051.051.051.05-0.57%0NaN
Sep 10, 20261.061.061.061.061.06-0.38%0NaN
Sep 09, 20261.061.061.061.061.06+0.19%0NaN
Sep 08, 20261.061.061.061.061.06+0.00%0NaN
Sep 07, 20261.061.061.061.061.06-0.56%0NaN
Sep 04, 20261.071.071.071.071.07+1.33%0NaN
Sep 03, 20261.051.051.051.051.05-0.57%0NaN
Sep 02, 20261.061.061.061.061.06-0.75%0NaN
Sep 01, 20261.071.071.071.071.07-0.19%0NaN
Aug 31, 20261.071.071.071.071.07-0.74%0NaN
Aug 28, 20261.081.081.081.081.08-0.19%0NaN
Aug 27, 20261.081.081.081.081.08-0.55%0NaN
Aug 26, 20261.091.091.091.091.09+0.56%0NaN
Aug 25, 20261.081.081.081.081.08-0.18%0NaN
Aug 24, 20261.081.081.081.081.08+0.00%0NaN