TipRanks
Go Ultimate55% OFF

Xspray Pharma AB (6XP) Historical Prices

DE:6XP historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.931.050.931.051.05+10.95%0NaN
Oct 29, 20260.900.950.900.950.95+2.59%0NaN
Oct 28, 20260.890.930.890.930.93+2.89%0NaN
Oct 27, 20260.880.910.880.900.90-0.66%0NaN
Oct 26, 20260.870.910.870.910.91+0.89%0NaN
Oct 23, 20260.880.900.880.900.90-0.33%0NaN
Oct 22, 20260.920.920.900.900.90-3.84%0NaN
Oct 21, 20260.940.950.940.940.94-0.32%0NaN
Oct 20, 20260.930.940.930.940.94+0.97%0NaN
Oct 19, 20260.920.940.920.930.93-1.79%0NaN
Oct 16, 20260.910.950.910.950.95+1.28%0NaN
Oct 15, 20260.900.940.900.940.94+0.97%0NaN
Oct 14, 20260.920.940.920.930.93-3.84%0NaN
Oct 13, 20260.930.960.930.960.96-1.53%0NaN
Oct 12, 20260.910.980.910.980.98+7.94%0NaN
Oct 09, 20260.890.910.890.910.91-0.33%0NaN
Oct 08, 20260.920.920.910.910.91-4.31%0NaN
Oct 07, 20260.940.960.940.950.95-0.83%0NaN
Oct 06, 20260.910.960.910.960.96+3.79%0NaN
Oct 05, 20261.061.060.920.920.92-14.76%0NaN
Oct 02, 20260.891.080.891.081.08+22.90%0NaN
Oct 01, 20260.900.900.880.880.88-3.18%0NaN
Sep 30, 20260.830.910.830.910.91+9.63%0NaN
Sep 29, 20260.810.830.810.830.83+3.36%0NaN
Sep 28, 20260.790.820.790.800.80-0.12%0NaN
Sep 25, 20260.780.810.780.810.81+0.12%0NaN
Sep 24, 20260.820.820.800.800.80-4.63%0NaN
Sep 23, 20260.780.840.780.840.84+5.24%0NaN
Sep 22, 20260.780.800.780.800.80+0.63%0NaN
Sep 21, 20260.790.800.790.800.80-2.21%0NaN
Sep 18, 20260.820.820.810.810.81-3.21%0NaN
Sep 17, 20260.780.840.780.840.84+5.13%0NaN
Sep 16, 20260.780.800.780.800.80+1.01%0NaN
Sep 15, 20260.790.800.790.790.79-2.46%0NaN
Sep 14, 20260.820.830.810.810.81-2.40%0NaN
Sep 11, 20260.810.830.810.830.83-0.12%0NaN
Sep 10, 20260.840.860.830.830.83-3.14%0NaN
Sep 09, 20260.850.870.850.860.86-2.16%0NaN
Sep 08, 20260.850.880.850.880.88+1.27%0NaN
Sep 07, 20260.860.870.860.870.87-1.25%0NaN
Sep 04, 20260.860.880.860.880.88+1.50%0NaN
Sep 03, 20260.860.870.860.870.87+0.58%0NaN
Sep 02, 20260.850.860.850.860.86-1.94%0NaN
Sep 01, 20260.860.880.860.880.88+0.23%0NaN
Aug 31, 20260.860.880.860.880.88-0.90%0NaN
Aug 28, 20260.880.910.880.880.88-2.54%0NaN
Aug 27, 20260.890.910.890.910.91-0.87%0NaN
Aug 26, 20260.920.920.920.920.92+0.11%00.00
Aug 25, 20260.880.910.880.910.91+0.88%00.00
Aug 24, 20260.900.910.900.910.91-1.41%00.00