tiprankstipranks
Biophytis SA (DE:6XB3)
FRANKFURT:6XB3
Germany Market
6XB3
Biophytis SA
RESEARCH TOOLSreports

Biophytis SA (6XB3) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 15, 2026
0.03
0.10
0.03
0.03
0.03
0.00%
0
0.00
Sep 14, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
0
0.00
Sep 11, 2026
0.05
0.05
0.03
0.03
0.03
-30.43%
0
0.00
Sep 10, 2026
0.05
0.05
0.05
0.05
0.05
-2.13%
0
0.00
Sep 09, 2026
0.05
0.05
0.05
0.05
0.05
-9.62%
0
0.00
Sep 08, 2026
0.05
0.05
0.05
0.05
0.05
+4.00%
0
0.00
Sep 07, 2026
0.06
0.06
0.05
0.05
0.05
-12.28%
0
0.00
Sep 04, 2026
0.06
0.06
0.06
0.06
0.06
+72.73%
0
0.00
Sep 03, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
0
0.00
Sep 02, 2026
0.03
0.03
0.03
0.03
0.03
-15.79%
0
0.00
Sep 01, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 31, 2026
0.03
0.04
0.03
0.04
0.04
+18.75%
0
0.00
Aug 28, 2026
0.04
0.04
0.03
0.03
0.03
-27.27%
0
0.00
Aug 27, 2026
0.05
0.05
0.04
0.04
0.04
-26.67%
0
0.00
Aug 26, 2026
0.06
0.06
0.06
0.06
0.06
-10.45%
0
0.00
Aug 25, 2026
0.07
0.07
0.07
0.07
0.07
+570.00%
0
0.00
Rows:
50