TipRanks
Nissha Co.Ltd. (DE:6X8)
FRANKFURT:6X8
Germany Market
6X8
Nissha Co.Ltd.
RESEARCH TOOLSreports

Nissha Co.Ltd. (6X8) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 22, 2026
6.45
6.45
6.45
6.45
6.45
0.00%
0
-
Sep 21, 2026
6.45
6.45
6.45
6.45
6.45
0.00%
0
-
Sep 18, 2026
6.45
6.45
6.45
6.45
6.45
-3.73%
0
-
Sep 17, 2026
6.70
6.70
6.70
6.70
6.70
+1.52%
0
-
Sep 16, 2026
6.60
6.60
6.60
6.60
6.60
+0.76%
0
-
Sep 15, 2026
6.55
6.55
6.55
6.55
6.55
+1.55%
0
-
Sep 14, 2026
6.45
6.45
6.45
6.45
6.45
+2.38%
0
-
Sep 11, 2026
6.30
6.30
6.30
6.30
6.30
-1.56%
0
-
Sep 10, 2026
6.40
6.40
6.40
6.40
6.40
-0.78%
0
-
Sep 09, 2026
6.45
6.45
6.45
6.45
6.45
-0.77%
0
-
Sep 08, 2026
6.50
6.50
6.50
6.50
6.50
0.00%
0
-
Sep 07, 2026
6.50
6.50
6.50
6.50
6.50
-1.52%
0
-
Sep 04, 2026
6.60
6.60
6.60
6.60
6.60
+1.54%
0
-
Sep 03, 2026
6.50
6.50
6.50
6.50
6.50
-1.52%
0
-
Sep 02, 2026
6.60
6.60
6.60
6.60
6.60
-2.94%
0
-
Sep 01, 2026
6.80
6.80
6.80
6.80
6.80
0.00%
0
-
Aug 31, 2026
6.80
6.80
6.80
6.80
6.80
-0.73%
0
-
Aug 28, 2026
6.85
6.85
6.85
6.85
6.85
0.00%
0
-
Aug 27, 2026
6.85
6.85
6.85
6.85
6.85
-0.72%
0
-
Aug 26, 2026
6.90
6.90
6.90
6.90
6.90
0.00%
0
-
Aug 25, 2026
6.90
6.90
6.90
6.90
6.90
+0.73%
0
-
Aug 24, 2026
6.85
6.85
6.85
6.85
6.85
+0.74%
0
-
Aug 21, 2026
6.80
6.80
6.80
6.80
6.80
-0.73%
0
-
Aug 20, 2026
6.85
6.85
6.85
6.85
6.85
+3.01%
0
-
Aug 19, 2026
6.65
6.65
6.65
6.65
6.65
-5.00%
0
-
Aug 18, 2026
7.00
7.00
7.00
7.00
7.00
-1.41%
0
-
Aug 17, 2026
7.10
7.10
7.10
7.10
7.10
+0.71%
0
-
Aug 14, 2026
7.05
7.05
7.05
7.05
7.05
+1.44%
0
-
Aug 13, 2026
6.95
6.95
6.95
6.95
6.95
+2.21%
0
-
Aug 12, 2026
6.80
6.80
6.80
6.80
6.80
+2.26%
0
-
Aug 11, 2026
6.65
6.65
6.65
6.65
6.65
-1.48%
0
-
Aug 10, 2026
6.75
6.75
6.75
6.75
6.75
0.00%
0
-
Aug 07, 2026
6.75
6.75
6.75
6.75
6.75
-0.74%
0
-
Aug 06, 2026
6.80
6.80
6.80
6.80
6.80
-1.45%
0
-
Aug 05, 2026
6.90
6.90
6.90
6.90
6.90
-4.17%
0
-
Aug 04, 2026
7.20
7.20
7.20
7.20
7.20
-0.69%
0
-
Aug 03, 2026
7.25
7.25
7.25
7.25
7.25
+2.84%
0
-
Jul 31, 2026
7.05
7.05
7.05
7.05
7.05
+0.71%
0
-
Jul 30, 2026
7.00
7.00
7.00
7.00
7.00
+1.45%
0
-
Jul 29, 2026
6.90
6.90
6.90
6.90
6.90
-2.82%
0
-
Jul 28, 2026
7.10
7.10
7.10
7.10
7.10
-2.07%
0
-
Jul 27, 2026
7.25
7.25
7.25
7.25
7.25
+2.84%
0
-
Jul 24, 2026
7.05
7.05
7.05
7.05
7.05
-1.40%
0
0.00
Jul 23, 2026
7.15
7.15
7.15
7.15
7.15
0.00%
0
0.00
Jul 22, 2026
7.15
7.15
7.15
7.15
7.15
0.00%
0
0.00
Jul 21, 2026
7.15
7.15
7.15
7.15
7.15
+2.14%
0
0.00
Jul 20, 2026
7.00
7.00
7.00
7.00
7.00
+1.45%
0
0.00
Jul 17, 2026
6.90
6.90
6.90
6.90
6.90
-1.43%
0
0.00
Jul 16, 2026
7.00
7.00
7.00
7.00
7.00
-0.71%
0
0.00
Jul 15, 2026
7.05
7.05
7.05
7.05
7.05
0.00%
0
0.00
Rows:
50