Nissha Co.Ltd.(DE:6X8)
€5.60+0.20 (+3.70%)
DE:6X8
Nissha Co.Ltd. historical prices
€5.60
At close:+0.20 (+3.70%)
Nissha Co.Ltd. (6X8) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | +3.70% | 0 | 0.00 |
| Nov 12, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -1.82% | 0 | 0.00 |
| Nov 11, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -7.56% | 0 | 0.00 |
| Nov 10, 2026 | 5.75 | 6.00 | 5.75 | 5.95 | 5.95 | +5.31% | 834 | Infinity |
| Nov 09, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | +0.88% | 0 | NaN |
| Nov 06, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -5.04% | 0 | NaN |
| Nov 05, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.85% | 0 | NaN |
| Nov 04, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -2.48% | 0 | NaN |
| Nov 03, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.00% | 0 | NaN |
| Nov 02, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.82% | 0 | NaN |
| Oct 30, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | -0.81% | 0 | NaN |
| Oct 29, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.00% | 0 | NaN |
| Oct 28, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.81% | 0 | NaN |
| Oct 27, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 0.00% | 0 | NaN |
| Oct 26, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -0.80% | 0 | NaN |
| Oct 23, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.79% | 0 | NaN |
| Oct 22, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | +1.61% | 0 | NaN |
| Oct 21, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | +2.48% | 0 | NaN |
| Oct 20, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -2.42% | 0 | NaN |
| Oct 19, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 0.00% | 0 | NaN |
| Oct 16, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | +2.48% | 0 | NaN |
| Oct 15, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -3.97% | 0 | NaN |
| Oct 14, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | +0.80% | 0 | NaN |
| Oct 13, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.81% | 0 | NaN |
| Oct 12, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 0.00% | 0 | NaN |
| Oct 09, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | +1.64% | 0 | NaN |
| Oct 08, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 0.00% | 0 | NaN |
| Oct 07, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 0.00% | 0 | NaN |
| Oct 06, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | +1.67% | 0 | NaN |
| Oct 05, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | +2.56% | 0 | NaN |
| Oct 02, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.00% | 0 | NaN |
| Oct 01, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -8.59% | 0 | NaN |
| Sep 30, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | +0.79% | 0 | NaN |
| Sep 29, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.78% | 0 | NaN |
| Sep 28, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -2.29% | 0 | NaN |
| Sep 25, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.77% | 0 | NaN |
| Sep 24, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | +0.78% | 0 | NaN |
| Sep 23, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.00% | 0 | NaN |
| Sep 22, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.00% | 0 | NaN |
| Sep 21, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.00% | 0 | NaN |
| Sep 18, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -3.73% | 0 | NaN |
| Sep 17, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | +1.52% | 0 | NaN |
| Sep 16, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | +0.76% | 0 | NaN |
| Sep 15, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +1.55% | 0 | NaN |
| Sep 14, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +2.38% | 0 | NaN |
| Sep 11, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -1.56% | 0 | NaN |
| Sep 10, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -0.78% | 0 | NaN |
| Sep 09, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.77% | 0 | NaN |
| Sep 08, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0.00% | 0 | NaN |
| Sep 07, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -1.52% | 0 | NaN |
