TipRanks
China Longyuan Power Group Corp Ltd Class H (DE:6WX)
FRANKFURT:6WX
Germany Market
6WX
China Longyuan Power Group
RESEARCH TOOLSreports

China Longyuan Power Group (6WX) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
0.56
0.56
0.56
0.56
0.56
+2.92%
0
0.00
Sep 17, 2026
0.55
0.55
0.55
0.55
0.55
-1.79%
0
0.00
Sep 16, 2026
0.56
0.56
0.56
0.56
0.56
-0.89%
0
0.00
Sep 15, 2026
0.56
0.56
0.56
0.56
0.56
-0.88%
0
0.00
Sep 14, 2026
0.57
0.57
0.57
0.57
0.57
+1.07%
0
0.00
Sep 11, 2026
0.56
0.56
0.56
0.56
0.56
-1.40%
0
0.00
Sep 10, 2026
0.57
0.57
0.57
0.57
0.57
-1.04%
0
0.00
Sep 09, 2026
0.58
0.58
0.58
0.58
0.58
+1.59%
0
0.00
Sep 08, 2026
0.57
0.57
0.57
0.57
0.57
-0.70%
0
0.00
Sep 07, 2026
0.57
0.57
0.57
0.57
0.57
+1.06%
0
0.00
Sep 04, 2026
0.57
0.57
0.57
0.57
0.57
+2.17%
1,000
1.54
Sep 03, 2026
0.55
0.55
0.55
0.55
0.55
-1.43%
0
0.00
Sep 02, 2026
0.56
0.56
0.56
0.56
0.56
-1.06%
0
0.00
Sep 01, 2026
0.57
0.57
0.57
0.57
0.57
-1.56%
0
0.00
Aug 31, 2026
0.58
0.58
0.58
0.58
0.58
-0.52%
0
0.00
Aug 28, 2026
0.58
0.58
0.58
0.58
0.58
-1.03%
0
0.00
Aug 27, 2026
0.59
0.59
0.59
0.59
0.59
-1.35%
0
0.00
Aug 26, 2026
0.59
0.59
0.59
0.59
0.59
+1.54%
0
0.00
Aug 25, 2026
0.58
0.58
0.58
0.58
0.58
+1.04%
0
0.00
Aug 24, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
0
0.00
Aug 21, 2026
0.58
0.58
0.58
0.58
0.58
+1.58%
0
0.00
Aug 20, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
0
0.00
Aug 19, 2026
0.57
0.57
0.57
0.57
0.57
-1.04%
0
0.00
Aug 18, 2026
0.58
0.58
0.58
0.58
0.58
-1.71%
0
0.00
Aug 17, 2026
0.59
0.59
0.59
0.59
0.59
-0.51%
0
0.00
Aug 14, 2026
0.59
0.59
0.59
0.59
0.59
-1.67%
0
0.00
Aug 13, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Aug 12, 2026
0.60
0.60
0.60
0.60
0.60
-0.50%
0
0.00
Aug 11, 2026
0.60
0.60
0.60
0.60
0.60
+0.50%
0
0.00
Aug 10, 2026
0.60
0.60
0.60
0.60
0.60
+1.70%
0
0.00
Aug 07, 2026
0.59
0.59
0.59
0.59
0.59
-0.68%
0
0.00
Aug 06, 2026
0.59
0.59
0.59
0.59
0.59
-1.17%
0
0.00
Aug 05, 2026
0.60
0.60
0.60
0.60
0.60
+0.17%
0
0.00
Aug 04, 2026
0.60
0.60
0.60
0.60
0.60
-2.29%
0
0.00
Aug 03, 2026
0.61
0.61
0.61
0.61
0.61
-0.81%
0
0.00
Jul 31, 2026
0.62
0.62
0.62
0.62
0.62
-0.32%
0
0.00
Jul 30, 2026
0.62
0.62
0.62
0.62
0.62
-0.80%
0
0.00
Jul 29, 2026
0.62
0.62
0.62
0.62
0.62
+1.46%
0
0.00
Jul 28, 2026
0.62
0.62
0.62
0.62
0.62
-0.97%
0
0.00
Jul 27, 2026
0.62
0.62
0.62
0.62
0.62
+0.81%
0
0.00
Jul 24, 2026
0.62
0.62
0.62
0.62
0.62
-1.91%
0
0.00
Jul 23, 2026
0.63
0.63
0.63
0.63
0.63
+2.95%
0
0.00
Jul 22, 2026
0.61
0.61
0.61
0.61
0.61
+1.33%
0
0.00
Jul 21, 2026
0.60
0.60
0.60
0.60
0.60
+1.18%
0
0.00
Jul 20, 2026
0.60
0.60
0.60
0.60
0.60
+5.50%
0
0.00
Jul 17, 2026
0.56
0.56
0.56
0.56
0.56
-2.76%
0
0.00
Jul 16, 2026
0.58
0.58
0.58
0.58
0.58
+0.69%
0
0.00
Jul 15, 2026
0.58
0.58
0.58
0.58
0.58
+1.95%
0
0.00
Jul 14, 2026
0.57
0.57
0.57
0.57
0.57
+1.80%
0
0.00
Jul 13, 2026
0.56
0.56
0.56
0.56
0.56
-0.72%
0
0.00
Rows:
50