TipRanks
Winfarm SA (DE:6WW)
FRANKFURT:6WW
Germany Market

Winfarm SA (6WW) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 15, 2026
3.90
3.90
3.90
3.90
3.90
-3.94%
0
0.00
Sep 14, 2026
4.06
4.06
4.06
4.06
4.06
+1.00%
0
0.00
Sep 11, 2026
4.02
4.02
4.02
4.02
4.02
-4.29%
0
0.00
Sep 10, 2026
4.06
4.20
4.06
4.20
4.20
+9.38%
0
0.00
Sep 09, 2026
3.84
3.84
3.84
3.84
3.84
-4.48%
0
0.00
Sep 08, 2026
4.02
4.02
4.02
4.02
4.02
+1.52%
650
63.00
Sep 07, 2026
3.78
3.96
3.78
3.96
3.96
+4.76%
650
∞
Sep 04, 2026
3.78
3.78
3.78
3.78
3.78
0.00%
0
-
Sep 03, 2026
3.71
3.78
3.71
3.78
3.78
0.00%
0
-
Sep 02, 2026
3.74
3.78
3.74
3.78
3.78
-0.79%
0
-
Sep 01, 2026
3.81
3.81
3.81
3.81
3.81
+1.33%
0
-
Aug 31, 2026
3.76
3.76
3.76
3.76
3.76
0.00%
0
-
Aug 28, 2026
3.76
3.76
3.76
3.76
3.76
0.00%
0
-
Aug 27, 2026
3.76
3.76
3.76
3.76
3.76
+0.53%
0
-
Aug 26, 2026
3.74
3.74
3.74
3.74
3.74
+0.54%
0
-
Aug 25, 2026
3.72
3.72
3.72
3.72
3.72
-1.33%
0
-
Aug 24, 2026
3.77
3.77
3.77
3.77
3.77
-4.31%
0
-
Aug 21, 2026
3.94
3.94
3.94
3.94
3.94
+0.51%
0
-
Aug 20, 2026
3.96
3.96
3.92
3.92
3.92
-1.01%
0
-
Aug 19, 2026
3.96
3.96
3.96
3.96
3.96
-2.46%
0
-
Aug 18, 2026
3.96
4.06
3.96
4.06
4.06
+2.27%
0
-
Aug 17, 2026
3.92
3.97
3.92
3.97
3.97
-0.25%
0
-
Aug 14, 2026
3.92
3.98
3.92
3.98
3.98
0.00%
0
-
Aug 13, 2026
3.92
3.98
3.92
3.98
3.98
+0.51%
0
-
Aug 12, 2026
3.96
3.96
3.96
3.96
3.96
+0.25%
0
-
Aug 11, 2026
3.95
3.95
3.95
3.95
3.95
+0.77%
0
-
Aug 10, 2026
3.92
3.92
3.92
3.92
3.92
-1.01%
0
-
Aug 07, 2026
3.96
3.96
3.96
3.96
3.96
0.00%
0
-
Aug 06, 2026
3.96
3.96
3.96
3.96
3.96
-1.00%
0
-
Aug 05, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
0
-
Aug 04, 2026
4.00
4.00
4.00
4.00
4.00
+2.56%
0
-
Aug 03, 2026
3.90
3.90
3.90
3.90
3.90
-0.26%
0
-
Jul 31, 2026
3.91
3.91
3.91
3.91
3.91
-1.01%
0
-
Jul 30, 2026
3.95
3.95
3.95
3.95
3.95
+0.77%
0
-
Jul 29, 2026
3.92
3.92
3.92
3.92
3.92
0.00%
0
-
Jul 28, 2026
3.92
3.92
3.92
3.92
3.92
+0.77%
0
-
Jul 27, 2026
3.89
3.89
3.89
3.89
3.89
-2.51%
0
-
Jul 24, 2026
3.99
3.99
3.99
3.99
3.99
+3.37%
0
-
Jul 23, 2026
3.86
3.86
3.86
3.86
3.86
-1.53%
0
-
Jul 22, 2026
3.92
3.92
3.92
3.92
3.92
0.00%
0
-
Jul 21, 2026
3.92
3.92
3.92
3.92
3.92
-0.76%
0
0.00
Jul 20, 2026
3.95
3.95
3.95
3.95
3.95
0.00%
0
0.00
Jul 17, 2026
3.95
3.95
3.95
3.95
3.95
+3.13%
0
0.00
Jul 16, 2026
3.83
3.83
3.83
3.83
3.83
-3.04%
0
0.00
Jul 15, 2026
3.95
3.95
3.95
3.95
3.95
-0.25%
0
0.00
Jul 14, 2026
3.96
3.96
3.96
3.96
3.96
+5.88%
0
0.00
Jul 13, 2026
3.74
3.74
3.74
3.74
3.74
+0.81%
0
0.00
Jul 10, 2026
3.71
3.71
3.71
3.71
3.71
0.00%
0
0.00
Jul 09, 2026
3.71
3.71
3.71
3.71
3.71
-3.64%
0
0.00
Jul 08, 2026
3.85
3.85
3.85
3.85
3.85
-0.26%
0
0.00
Rows:
50