Winfarm SA (6WW) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 02, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -2.03% | 0 | 0.00 |
| Oct 30, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | +0.77% | 0 | 0.00 |
| Oct 29, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | +0.00% | 0 | 0.00 |
| Oct 28, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | +0.77% | 0 | 0.00 |
| Oct 27, 2026 | 3.85 | 3.88 | 3.85 | 3.88 | 3.88 | +0.78% | 0 | 0.00 |
| Oct 26, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -1.53% | 0 | 0.00 |
| Oct 23, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | +0.77% | 0 | 0.00 |
| Oct 21, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | +0.00% | 0 | 0.00 |
| Oct 20, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | +0.78% | 0 | 0.00 |
| Oct 19, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -1.53% | 0 | 0.00 |
| Oct 16, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | +0.00% | 0 | 0.00 |
| Oct 15, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -1.26% | 0 | 0.00 |
| Oct 14, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | +2.86% | 0 | 0.00 |
| Oct 13, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.52% | 0 | 0.00 |
| Oct 12, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -0.26% | 0 | 0.00 |
| Oct 09, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | +0.52% | 0 | 0.00 |
| Oct 08, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | +0.00% | 0 | 0.00 |
| Oct 07, 2026 | 3.83 | 3.86 | 3.83 | 3.86 | 3.86 | +0.78% | 0 | 0.00 |
| Oct 06, 2026 | 3.82 | 3.83 | 3.82 | 3.83 | 3.83 | +0.52% | 0 | 0.00 |
| Oct 05, 2026 | 3.74 | 3.81 | 3.74 | 3.81 | 3.81 | +1.60% | 0 | 0.00 |
| Oct 02, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.53% | 0 | 0.00 |
| Oct 01, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -2.08% | 0 | 0.00 |
| Sep 30, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.52% | 0 | 0.00 |
| Sep 29, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | +0.00% | 0 | 0.00 |
| Sep 28, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | +2.11% | 0 | 0.00 |
| Sep 25, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | +0.00% | 0 | 0.00 |
| Sep 23, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -2.07% | 0 | 0.00 |
| Sep 18, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | +0.00% | 0 | 0.00 |
| Sep 17, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -1.78% | 0 | 0.00 |
| Sep 16, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | +1.03% | 0 | 0.00 |
| Sep 15, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -3.94% | 0 | 0.00 |
| Sep 14, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | +1.00% | 0 | 0.00 |
| Sep 11, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -4.29% | 0 | 0.00 |
| Sep 10, 2026 | 4.06 | 4.20 | 4.06 | 4.20 | 4.20 | +9.38% | 0 | 0.00 |
| Sep 09, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -4.48% | 0 | 0.00 |
| Sep 08, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | +1.52% | 650 | 63.00 |
| Sep 07, 2026 | 3.78 | 3.96 | 3.78 | 3.96 | 3.96 | +4.76% | 650 | Infinity |
| Sep 04, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | +0.00% | 0 | NaN |
| Sep 03, 2026 | 3.71 | 3.78 | 3.71 | 3.78 | 3.78 | +0.00% | 0 | NaN |
| Sep 02, 2026 | 3.74 | 3.78 | 3.74 | 3.78 | 3.78 | -0.79% | 0 | NaN |
| Sep 01, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | +1.33% | 0 | NaN |
| Aug 31, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | +0.00% | 0 | NaN |
| Aug 28, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | +0.00% | 0 | NaN |
| Aug 27, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | +0.53% | 0 | NaN |
| Aug 26, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | +0.54% | 0 | NaN |
| Aug 25, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -1.33% | 0 | NaN |
