tiprankstipranks
Dom Development S.A. (DE:6WV)
FRANKFURT:6WV
Germany Market
6WV
Dom Development S.A.
RESEARCH TOOLSreports

Dom Development S.A. (6WV) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
52.80
52.80
52.80
52.80
52.80
-3.30%
0
0.00
Sep 10, 2026
54.60
54.60
54.60
54.60
54.60
-0.91%
0
0.00
Sep 09, 2026
55.10
55.10
55.10
55.10
55.10
+1.66%
0
0.00
Sep 08, 2026
54.20
54.20
54.20
54.20
54.20
+1.12%
0
0.00
Sep 07, 2026
53.60
53.60
53.60
53.60
53.60
+0.56%
0
0.00
Sep 04, 2026
53.30
53.30
53.30
53.30
53.30
+0.95%
0
0.00
Sep 03, 2026
52.80
52.80
52.80
52.80
52.80
+0.96%
0
0.00
Sep 02, 2026
52.30
52.30
52.30
52.30
52.30
0.00%
0
0.00
Sep 01, 2026
52.30
52.30
52.30
52.30
52.30
-1.69%
0
0.00
Aug 31, 2026
53.20
53.20
53.20
53.20
53.20
-0.93%
0
0.00
Aug 28, 2026
53.70
53.70
53.70
53.70
53.70
-0.56%
0
0.00
Aug 27, 2026
54.90
54.90
54.00
54.00
54.00
-9.85%
6
0.71
Aug 26, 2026
55.40
59.90
55.40
59.90
59.90
+8.32%
4
0.48
Aug 25, 2026
55.30
55.30
55.30
55.30
55.30
-0.18%
0
0.00
Aug 24, 2026
55.40
55.40
55.40
55.40
55.40
+0.18%
0
0.00
Aug 21, 2026
55.30
55.30
55.30
55.30
55.30
-0.36%
0
0.00
Aug 20, 2026
55.50
55.50
55.50
55.50
55.50
0.00%
0
0.00
Aug 19, 2026
55.50
55.50
55.50
55.50
55.50
-2.12%
0
0.00
Aug 18, 2026
56.70
56.70
56.70
56.70
56.70
-9.28%
0
0.00
Aug 17, 2026
56.60
62.50
56.60
62.50
62.50
+9.27%
207
38.13
Aug 14, 2026
57.20
57.20
57.20
57.20
57.20
+1.96%
0
0.00
Aug 13, 2026
56.10
56.10
56.10
56.10
56.10
-0.71%
0
0.00
Aug 12, 2026
56.50
56.50
56.50
56.50
56.50
+1.07%
0
0.00
Aug 11, 2026
55.90
55.90
55.90
55.90
55.90
+1.08%
0
0.00
Aug 10, 2026
55.30
55.30
55.30
55.30
55.30
-0.54%
0
0.00
Aug 07, 2026
55.60
55.60
55.60
55.60
55.60
-0.54%
0
0.00
Aug 06, 2026
55.90
55.90
55.90
55.90
55.90
-2.44%
0
0.00
Aug 05, 2026
57.30
57.30
57.30
57.30
57.30
+0.53%
0
0.00
Aug 04, 2026
57.00
57.00
57.00
57.00
57.00
+0.35%
0
0.00
Aug 03, 2026
56.80
56.80
56.80
56.80
56.80
-7.49%
0
0.00
Jul 31, 2026
56.80
61.40
56.80
61.40
61.40
+8.87%
45
8.72
Jul 30, 2026
56.40
56.40
56.40
56.40
56.40
0.00%
0
0.00
Jul 29, 2026
56.40
56.40
56.40
56.40
56.40
0.00%
0
0.00
Jul 28, 2026
56.40
56.40
56.40
56.40
56.40
0.00%
0
0.00
Jul 27, 2026
56.40
56.40
56.40
56.40
56.40
+1.26%
0
0.00
Jul 24, 2026
55.70
55.70
55.70
55.70
55.70
-2.45%
0
0.00
Jul 23, 2026
57.10
57.10
57.10
57.10
57.10
+1.78%
0
0.00
Jul 22, 2026
56.10
56.10
56.10
56.10
56.10
+1.45%
0
0.00
Jul 21, 2026
55.30
55.30
55.30
55.30
55.30
-0.72%
0
0.00
Jul 20, 2026
55.70
55.70
55.70
55.70
55.70
-1.24%
0
0.00
Jul 17, 2026
56.40
56.40
56.40
56.40
56.40
+0.71%
0
0.00
Jul 16, 2026
56.00
56.00
56.00
56.00
56.00
-0.18%
0
0.00
Jul 15, 2026
56.10
56.10
56.10
56.10
56.10
-0.18%
0
0.00
Jul 14, 2026
56.20
56.20
56.20
56.20
56.20
+1.26%
0
0.00
Jul 13, 2026
55.50
55.50
55.50
55.50
55.50
+0.91%
0
0.00
Jul 10, 2026
55.00
55.00
55.00
55.00
55.00
-2.31%
0
0.00
Jul 09, 2026
56.30
56.30
56.30
56.30
56.30
+1.81%
0
0.00
Jul 08, 2026
55.30
55.30
55.30
55.30
55.30
0.00%
0
0.00
Jul 07, 2026
55.30
55.30
55.30
55.30
55.30
+0.18%
0
0.00
Jul 06, 2026
55.20
55.20
55.20
55.20
55.20
+1.66%
0
0.00
Rows:
50