TipRanks
Go Ultimate55% OFF

Dom Development S.A. (6WV) Historical Prices

DE:6WV historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202653.4053.4053.4053.4053.40-1.11%00.00
Oct 29, 202653.4054.0053.4054.0054.00+1.12%332.29
Oct 28, 202653.4053.4053.4053.4053.40+0.00%00.00
Oct 27, 202653.4053.4053.4053.4053.40+0.00%00.00
Oct 26, 202653.4053.4053.4053.4053.40+0.00%00.00
Oct 23, 202653.4053.4053.4053.4053.40+0.00%00.00
Oct 22, 202653.4053.4053.4053.4053.40-0.37%00.00
Oct 21, 202653.6053.6053.6053.6053.60-2.37%00.00
Oct 20, 202654.9054.9054.9054.9054.90+4.77%906.56
Oct 19, 202652.4052.4052.4052.4052.40+2.34%00.00
Oct 16, 202651.2051.2051.2051.2051.20+0.20%00.00
Oct 15, 202651.1051.1051.1051.1051.10-0.20%00.00
Oct 14, 202651.2051.2051.2051.2051.20-2.48%00.00
Oct 13, 202652.5052.5052.5052.5052.50+1.94%00.00
Oct 12, 202651.5051.5051.5051.5051.50+2.18%00.00
Oct 09, 202650.4050.4050.4050.4050.40+1.51%00.00
Oct 08, 202649.6549.6549.6549.6549.65-2.84%00.00
Oct 07, 202650.1051.1049.9051.1051.10+2.20%26227.42
Oct 06, 202650.0050.0050.0050.0050.00+3.84%00.00
Oct 05, 202648.1548.1548.1548.1548.15-10.34%00.00
Oct 02, 202648.5053.7048.5053.7053.70+7.72%10012.55
Oct 01, 202649.8549.8549.8549.8549.85-9.20%00.00
Sep 30, 202648.9054.9048.9054.9054.90+12.16%14024.36
Sep 29, 202648.9548.9548.9548.9548.95-0.91%00.00
Sep 28, 202649.4049.4049.4049.4049.40-0.80%00.00
Sep 25, 202649.8049.8049.8049.8049.80+1.32%00.00
Sep 24, 202649.1549.1549.1549.1549.15-1.50%00.00
Sep 23, 202649.9049.9049.9049.9049.90-0.20%00.00
Sep 22, 202650.0050.0050.0050.0050.00+1.11%00.00
Sep 21, 202649.4549.4549.4549.4549.45-0.80%00.00
Sep 18, 202649.8549.8549.8549.8549.85-7.69%00.00
Sep 17, 202649.7554.0049.7554.0054.00+5.68%10017.12
Sep 16, 202651.1051.1051.1051.1051.10-0.97%00.00
Sep 15, 202651.6051.6051.6051.6051.60-2.27%00.00
Sep 14, 202652.8052.8052.8052.8052.80+0.00%00.00
Sep 11, 202652.8052.8052.8052.8052.80-3.30%00.00
Sep 10, 202654.6054.6054.6054.6054.60-0.91%00.00
Sep 09, 202655.1055.1055.1055.1055.10+1.66%00.00
Sep 08, 202654.2054.2054.2054.2054.20+1.12%00.00
Sep 07, 202653.6053.6053.6053.6053.60+0.56%00.00
Sep 04, 202653.3053.3053.3053.3053.30+0.95%00.00
Sep 03, 202652.8052.8052.8052.8052.80+0.96%00.00
Sep 02, 202652.3052.3052.3052.3052.30+0.00%00.00
Sep 01, 202652.3052.3052.3052.3052.30-1.69%00.00
Aug 31, 202653.2053.2053.2053.2053.20-0.93%00.00
Aug 28, 202653.7053.7053.7053.7053.70-0.56%00.00
Aug 27, 202654.9054.9054.0054.0054.00-9.85%60.71
Aug 26, 202655.4059.9055.4059.9059.90+8.32%40.48
Aug 25, 202655.3055.3055.3055.3055.30-0.18%00.00
Aug 24, 202655.4055.4055.4055.4055.40+0.18%00.00