TipRanks
Go Ultimate55% OFF

Shanghai Dazhong Public Utilities (Group) Co., Ltd. Class H (6WL) Historical Prices

DE:6WL historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.210.210.200.200.20-3.77%0NaN
Oct 29, 20260.210.210.210.210.21+0.00%0NaN
Oct 28, 20260.210.210.210.210.21+0.95%0NaN
Oct 27, 20260.210.210.210.210.21-1.87%0NaN
Oct 26, 20260.210.210.210.210.21+0.94%0NaN
Oct 23, 20260.210.210.210.210.21+1.92%0NaN
Oct 22, 20260.210.210.210.210.21-4.59%0NaN
Oct 21, 20260.220.220.220.220.22+0.00%0NaN
Oct 20, 20260.220.220.220.220.22-0.91%0NaN
Oct 19, 20260.220.220.220.220.22+0.00%0NaN
Oct 16, 20260.220.220.220.220.22+0.92%0NaN
Oct 15, 20260.220.220.220.220.22-3.54%0NaN
Oct 14, 20260.230.230.230.230.23+0.00%0NaN
Oct 13, 20260.230.230.230.230.23-1.74%0NaN
Oct 12, 20260.230.230.230.230.23-1.71%0NaN
Oct 09, 20260.230.230.230.230.23+0.00%0NaN
Oct 08, 20260.240.240.230.230.23-0.85%0NaN
Oct 07, 20260.230.240.230.240.24+0.00%0NaN
Oct 06, 20260.240.240.240.240.24+2.61%0NaN
Oct 05, 20260.230.230.230.230.23-1.71%0NaN
Oct 02, 20260.240.240.230.230.23-4.10%0NaN
Oct 01, 20260.240.240.240.240.24+0.00%0NaN
Sep 30, 20260.240.240.240.240.24+3.39%0NaN
Sep 29, 20260.240.240.240.240.24+0.00%0NaN
Sep 28, 20260.240.240.240.240.24-0.84%0NaN
Sep 25, 20260.240.240.240.240.24-2.46%0NaN
Sep 24, 20260.240.240.240.240.24+0.83%0NaN
Sep 23, 20260.240.240.240.240.24-1.63%0NaN
Sep 22, 20260.250.250.250.250.25-1.60%0NaN
Sep 21, 20260.250.250.250.250.25+2.46%0NaN
Sep 18, 20260.250.250.240.240.24-0.81%0NaN
Sep 17, 20260.240.250.240.250.25-1.60%0NaN
Sep 16, 20260.250.250.250.250.25+2.46%0NaN
Sep 15, 20260.240.240.240.240.24-1.61%0NaN
Sep 14, 20260.250.250.250.250.25+0.00%0NaN
Sep 11, 20260.250.250.250.250.25-1.59%0NaN
Sep 10, 20260.250.250.250.250.25-0.79%0NaN
Sep 09, 20260.250.250.250.250.25+0.79%0NaN
Sep 08, 20260.250.250.250.250.25+0.80%0NaN
Sep 07, 20260.250.250.250.250.25-1.57%0NaN
Sep 04, 20260.260.260.250.250.25+0.79%0NaN
Sep 03, 20260.250.250.250.250.25-0.79%0NaN
Sep 02, 20260.250.250.250.250.25+0.79%0NaN
Sep 01, 20260.250.250.250.250.25-1.56%0NaN
Aug 31, 20260.260.260.250.260.26+0.00%0NaN
Aug 28, 20260.260.260.260.260.26+1.59%0NaN
Aug 27, 20260.250.250.250.250.25+2.44%0NaN
Aug 26, 20260.250.250.250.250.25-0.81%0NaN
Aug 25, 20260.250.250.250.250.25+2.48%0NaN
Aug 24, 20260.240.240.240.240.24-3.97%0NaN