tiprankstipranks
Grandstand Limited (DE:6WH)
FRANKFURT:6WH
Germany Market
6WH
Grandstand Limited
RESEARCH TOOLSreports

Grandstand Limited (6WH) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
1.50
1.50
1.50
1.50
1.50
-2.79%
0
0.00
Sep 11, 2026
1.54
1.54
1.54
1.54
1.54
-0.84%
0
0.00
Sep 10, 2026
1.55
1.55
1.55
1.55
1.55
-0.26%
0
0.00
Sep 09, 2026
1.56
1.56
1.56
1.56
1.56
-3.35%
0
0.00
Sep 08, 2026
1.61
1.61
1.61
1.61
1.61
-0.43%
0
0.00
Sep 07, 2026
1.62
1.62
1.62
1.62
1.62
-0.86%
0
0.00
Sep 04, 2026
1.63
1.63
1.63
1.63
1.63
-0.12%
0
0.00
Sep 03, 2026
1.64
1.64
1.64
1.64
1.64
+5.89%
0
0.00
Sep 02, 2026
1.54
1.54
1.54
1.54
1.54
-1.84%
0
0.00
Sep 01, 2026
1.57
1.57
1.57
1.57
1.57
-0.82%
0
0.00
Aug 31, 2026
1.59
1.59
1.59
1.59
1.59
+1.54%
0
0.00
Aug 28, 2026
1.56
1.56
1.56
1.56
1.56
-4.81%
0
0.00
Aug 27, 2026
1.64
1.64
1.64
1.64
1.64
-3.98%
0
0.00
Aug 26, 2026
1.71
1.71
1.71
1.71
1.71
+0.95%
0
0.00
Aug 25, 2026
1.69
1.69
1.69
1.69
1.69
+2.92%
0
0.00
Aug 24, 2026
1.65
1.65
1.65
1.65
1.65
-3.12%
0
0.00
Aug 21, 2026
1.70
1.70
1.70
1.70
1.70
-2.75%
0
0.00
Aug 20, 2026
1.75
1.75
1.75
1.75
1.75
+2.11%
0
0.00
Aug 19, 2026
1.71
1.71
1.71
1.71
1.71
-2.51%
0
0.00
Aug 18, 2026
1.75
1.75
1.75
1.75
1.75
-9.35%
0
0.00
Aug 17, 2026
1.89
1.94
1.89
1.94
1.94
+9.57%
2,000
70.91
Aug 14, 2026
1.77
1.77
1.77
1.77
1.77
+9.15%
0
0.00
Aug 13, 2026
1.62
1.62
1.62
1.62
1.62
-0.61%
0
0.00
Aug 12, 2026
1.63
1.63
1.63
1.63
1.63
+2.58%
0
0.00
Aug 11, 2026
1.59
1.59
1.59
1.59
1.59
-2.94%
0
0.00
Aug 10, 2026
1.64
1.64
1.64
1.64
1.64
0.00%
0
0.00
Aug 07, 2026
1.64
1.64
1.64
1.64
1.64
-4.78%
0
0.00
Aug 06, 2026
1.72
1.72
1.72
1.72
1.72
-2.00%
0
0.00
Aug 05, 2026
1.75
1.75
1.75
1.75
1.75
-1.18%
0
0.00
Aug 04, 2026
1.77
1.77
1.77
1.77
1.77
+5.47%
0
0.00
Aug 03, 2026
1.68
1.68
1.68
1.68
1.68
+2.94%
0
0.00
Jul 31, 2026
1.63
1.63
1.63
1.63
1.63
+1.05%
0
0.00
Jul 30, 2026
1.62
1.62
1.62
1.62
1.62
-3.29%
0
0.00
Jul 29, 2026
1.67
1.67
1.67
1.67
1.67
-0.77%
0
0.00
Jul 28, 2026
1.68
1.68
1.68
1.68
1.68
+19.26%
0
0.00
Jul 27, 2026
1.41
1.41
1.41
1.41
1.41
-4.08%
0
0.00
Jul 24, 2026
1.47
1.47
1.47
1.47
1.47
-7.83%
0
0.00
Jul 23, 2026
1.60
1.60
1.60
1.60
1.60
-1.60%
0
0.00
Jul 22, 2026
1.60
1.62
1.60
1.62
1.62
+1.44%
778
21.20
Jul 21, 2026
1.60
1.60
1.60
1.60
1.60
+2.56%
0
0.00
Jul 20, 2026
1.56
1.56
1.56
1.56
1.56
+1.89%
0
0.00
Jul 17, 2026
1.53
1.53
1.53
1.53
1.53
-7.88%
0
0.00
Jul 16, 2026
1.66
1.66
1.66
1.66
1.66
+1.90%
0
0.00
Jul 15, 2026
1.63
1.63
1.63
1.63
1.63
-1.51%
0
0.00
Jul 14, 2026
1.66
1.66
1.66
1.66
1.66
+0.24%
0
0.00
Jul 13, 2026
1.65
1.65
1.65
1.65
1.65
-1.67%
0
0.00
Jul 10, 2026
1.68
1.68
1.68
1.68
1.68
-2.72%
0
0.00
Jul 09, 2026
1.73
1.73
1.73
1.73
1.73
+2.13%
0
0.00
Jul 08, 2026
1.69
1.69
1.69
1.69
1.69
-3.37%
0
0.00
Jul 07, 2026
1.75
1.75
1.75
1.75
1.75
-0.57%
0
0.00
Rows:
50