Grandstand Limited(DE:6WH)
€0.83+0.09 (+14.42%)
DE:6WH
Grandstand Limited historical prices
€0.83
At close:+0.09 (+14.42%)
Grandstand Limited (6WH) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | +14.42% | 0 | 0.00 |
| Nov 09, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | +2.36% | 0 | 0.00 |
| Nov 06, 2026 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.55% | 0 | 0.00 |
| Nov 05, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -18.17% | 0 | 0.00 |
| Nov 04, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -3.80% | 0 | 0.00 |
| Nov 03, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -4.95% | 0 | 0.00 |
| Nov 02, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -2.61% | 0 | 0.00 |
| Oct 30, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | +0.71% | 0 | 0.00 |
| Oct 29, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -3.23% | 0 | 0.00 |
| Oct 28, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -1.07% | 0 | 0.00 |
| Oct 27, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -7.19% | 0 | 0.00 |
| Oct 26, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -1.16% | 0 | 0.00 |
| Oct 23, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | +1.72% | 0 | 0.00 |
| Oct 22, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -6.27% | 0 | 0.00 |
| Oct 21, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -1.42% | 0 | 0.00 |
| Oct 20, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | +0.34% | 0 | 0.00 |
| Oct 19, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.42% | 0 | 0.00 |
| Oct 16, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -0.75% | 0 | 0.00 |
| Oct 15, 2026 | 1.18 | 1.21 | 1.18 | 1.21 | 1.21 | -6.72% | 318 | 7.21 |
| Oct 14, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | +0.23% | 0 | 0.00 |
| Oct 13, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.77% | 0 | 0.00 |
| Oct 12, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -2.18% | 0 | 0.00 |
| Oct 09, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | +1.37% | 0 | 0.00 |
| Oct 08, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.61% | 0 | 0.00 |
| Oct 07, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -3.58% | 0 | 0.00 |
| Oct 06, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | +3.01% | 0 | 0.00 |
| Oct 05, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | +2.63% | 0 | 0.00 |
| Oct 02, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -2.48% | 0 | 0.00 |
| Oct 01, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.30% | 0 | 0.00 |
| Sep 29, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -1.62% | 0 | 0.00 |
| Sep 28, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -1.17% | 0 | 0.00 |
| Sep 25, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | +4.18% | 0 | 0.00 |
| Sep 24, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -3.17% | 0 | 0.00 |
| Sep 23, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.37% | 0 | 0.00 |
| Sep 22, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -1.80% | 0 | 0.00 |
| Sep 21, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -4.87% | 0 | 0.00 |
| Sep 18, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -1.95% | 0 | 0.00 |
| Sep 17, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | +1.50% | 0 | 0.00 |
| Sep 16, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -3.43% | 0 | 0.00 |
| Sep 15, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | +1.34% | 0 | 0.00 |
| Sep 14, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -2.79% | 0 | 0.00 |
| Sep 11, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.84% | 0 | 0.00 |
| Sep 10, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.26% | 0 | 0.00 |
| Sep 09, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -3.35% | 0 | 0.00 |
| Sep 08, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -0.43% | 0 | 0.00 |
| Sep 07, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.86% | 0 | 0.00 |
| Sep 04, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.12% | 0 | 0.00 |
| Sep 03, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | +5.89% | 0 | 0.00 |
| Sep 02, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -1.84% | 0 | 0.00 |
