tiprankstipranks
Aquafil SpA (DE:6W7)
FRANKFURT:6W7
Germany Market
6W7
Aquafil SpA
RESEARCH TOOLSreports

Aquafil SpA (6W7) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
1.30
1.30
1.30
1.30
1.30
-0.61%
0
-
Sep 10, 2026
1.31
1.31
1.31
1.31
1.31
+0.31%
0
-
Sep 09, 2026
1.29
1.30
1.29
1.30
1.30
+0.15%
0
-
Sep 08, 2026
1.30
1.30
1.30
1.30
1.30
-0.15%
0
-
Sep 07, 2026
1.30
1.30
1.30
1.30
1.30
-0.15%
0
-
Sep 04, 2026
1.30
1.30
1.30
1.30
1.30
-0.31%
0
-
Sep 03, 2026
1.31
1.31
1.31
1.31
1.31
-0.30%
0
-
Sep 02, 2026
1.31
1.31
1.31
1.31
1.31
-3.95%
0
-
Sep 01, 2026
1.37
1.37
1.37
1.37
1.37
0.00%
0
-
Aug 31, 2026
1.37
1.37
1.37
1.37
1.37
+5.73%
0
-
Aug 28, 2026
1.29
1.29
1.29
1.29
1.29
-2.86%
0
-
Aug 27, 2026
1.33
1.33
1.33
1.33
1.33
+1.68%
0
-
Aug 26, 2026
1.31
1.31
1.31
1.31
1.31
-0.91%
0
-
Aug 25, 2026
1.32
1.32
1.32
1.32
1.32
+1.69%
0
-
Aug 24, 2026
1.30
1.30
1.30
1.30
1.30
-0.31%
0
-
Aug 21, 2026
1.30
1.30
1.30
1.30
1.30
-2.40%
0
-
Aug 20, 2026
1.33
1.33
1.33
1.33
1.33
-0.15%
0
-
Aug 19, 2026
1.34
1.34
1.34
1.34
1.34
+0.15%
0
-
Aug 18, 2026
1.33
1.33
1.33
1.33
1.33
-1.91%
0
-
Aug 17, 2026
1.36
1.36
1.36
1.36
1.36
+0.29%
0
-
Aug 14, 2026
1.36
1.36
1.36
1.36
1.36
-2.16%
0
-
Aug 13, 2026
1.39
1.39
1.39
1.39
1.39
+1.61%
0
-
Aug 12, 2026
1.36
1.36
1.36
1.36
1.36
+1.64%
0
-
Aug 11, 2026
1.34
1.34
1.34
1.34
1.34
+1.05%
0
-
Aug 10, 2026
1.33
1.33
1.33
1.33
1.33
-0.75%
0
-
Aug 07, 2026
1.34
1.34
1.34
1.34
1.34
-0.74%
0
-
Aug 06, 2026
1.35
1.35
1.35
1.35
1.35
+0.30%
0
-
Aug 05, 2026
1.34
1.34
1.34
1.34
1.34
+0.15%
0
-
Aug 04, 2026
1.34
1.34
1.34
1.34
1.34
+1.21%
0
-
Aug 03, 2026
1.33
1.33
1.33
1.33
1.33
+0.30%
0
-
Jul 31, 2026
1.32
1.32
1.32
1.32
1.32
+1.07%
0
-
Jul 30, 2026
1.31
1.31
1.31
1.31
1.31
+0.15%
0
-
Jul 29, 2026
1.31
1.31
1.31
1.31
1.31
-0.46%
0
-
Jul 28, 2026
1.31
1.31
1.31
1.31
1.31
-1.20%
0
-
Jul 27, 2026
1.33
1.33
1.33
1.33
1.33
+1.07%
0
-
Jul 24, 2026
1.31
1.31
1.31
1.31
1.31
-0.76%
0
-
Jul 23, 2026
1.32
1.32
1.32
1.32
1.32
+0.46%
0
-
Jul 22, 2026
1.32
1.32
1.32
1.32
1.32
-1.64%
0
-
Jul 21, 2026
1.34
1.34
1.34
1.34
1.34
+0.90%
0
-
Jul 20, 2026
1.33
1.33
1.33
1.33
1.33
+0.61%
0
-
Jul 17, 2026
1.32
1.32
1.32
1.32
1.32
-1.49%
0
0.00
Jul 16, 2026
1.34
1.34
1.34
1.34
1.34
+0.60%
0
0.00
Jul 15, 2026
1.33
1.33
1.33
1.33
1.33
+0.15%
0
0.00
Jul 14, 2026
1.33
1.33
1.33
1.33
1.33
+1.53%
0
0.00
Jul 13, 2026
1.31
1.31
1.31
1.31
1.31
-0.61%
0
0.00
Jul 10, 2026
1.32
1.32
1.32
1.32
1.32
+0.46%
0
0.00
Jul 09, 2026
1.31
1.31
1.31
1.31
1.31
-1.65%
0
0.00
Jul 08, 2026
1.33
1.33
1.33
1.33
1.33
+2.93%
0
0.00
Jul 07, 2026
1.30
1.30
1.30
1.30
1.30
-0.92%
0
0.00
Jul 06, 2026
1.31
1.31
1.31
1.31
1.31
-0.30%
0
0.00
Rows:
50