Aquafil SpA(DE:6W7)
€1.30-0.04 (-1.95%)
DE:6W7
Aquafil SpA historical prices
€1.30
At close:-0.04 (-1.95%)
Aquafil SpA (6W7) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 1.35 | 1.35 | 1.30 | 1.30 | 1.30 | -1.95% | 0 | NaN |
| Nov 09, 2026 | 1.33 | 1.35 | 1.33 | 1.35 | 1.35 | +1.20% | 0 | NaN |
| Nov 06, 2026 | 1.31 | 1.33 | 1.31 | 1.33 | 1.33 | +0.91% | 0 | NaN |
| Nov 05, 2026 | 1.34 | 1.34 | 1.32 | 1.32 | 1.32 | -1.35% | 0 | NaN |
| Nov 04, 2026 | 1.31 | 1.34 | 1.31 | 1.34 | 1.34 | +3.25% | 0 | NaN |
| Nov 03, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -1.07% | 0 | NaN |
| Nov 02, 2026 | 1.30 | 1.31 | 1.30 | 1.31 | 1.31 | +1.71% | 0 | NaN |
| Oct 30, 2026 | 1.30 | 1.30 | 1.29 | 1.29 | 1.29 | -1.53% | 0 | NaN |
| Oct 29, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | +1.40% | 0 | NaN |
| Oct 28, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.92% | 0 | NaN |
| Oct 27, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 0.00% | 0 | NaN |
| Oct 26, 2026 | 1.29 | 1.30 | 1.29 | 1.30 | 1.30 | +1.25% | 0 | NaN |
| Oct 23, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +0.63% | 0 | NaN |
| Oct 22, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -1.69% | 0 | NaN |
| Oct 21, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 0.00% | 0 | NaN |
| Oct 20, 2026 | 1.28 | 1.30 | 1.28 | 1.30 | 1.30 | +1.25% | 0 | NaN |
| Oct 19, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +0.31% | 0 | NaN |
| Oct 16, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +1.27% | 0 | NaN |
| Oct 15, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | +0.64% | 0 | NaN |
| Oct 14, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.16% | 0 | NaN |
| Oct 13, 2026 | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | +1.29% | 0 | NaN |
| Oct 12, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | +0.32% | 0 | NaN |
| Oct 09, 2026 | 1.25 | 1.25 | 1.24 | 1.24 | 1.24 | +1.48% | 0 | NaN |
| Oct 08, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.65% | 0 | NaN |
| Oct 07, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.16% | 0 | NaN |
| Oct 06, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | +1.15% | 0 | NaN |
| Oct 05, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.16% | 0 | NaN |
| Oct 02, 2026 | 1.24 | 1.24 | 1.22 | 1.22 | 1.22 | -1.30% | 0 | NaN |
| Oct 01, 2026 | 1.27 | 1.27 | 1.23 | 1.23 | 1.23 | -2.38% | 0 | NaN |
| Sep 30, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | +0.48% | 0 | NaN |
| Sep 29, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.32% | 0 | NaN |
| Sep 28, 2026 | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | +0.80% | 0 | NaN |
| Sep 25, 2026 | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | +0.97% | 0 | NaN |
| Sep 24, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -3.43% | 0 | NaN |
| Sep 23, 2026 | 1.29 | 1.29 | 1.28 | 1.28 | 1.28 | -0.62% | 0 | NaN |
| Sep 22, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | +0.47% | 0 | NaN |
| Sep 21, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +0.16% | 0 | NaN |
| Sep 18, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.00% | 0 | NaN |
| Sep 17, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +0.79% | 0 | NaN |
| Sep 16, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.47% | 0 | NaN |
| Sep 15, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +0.16% | 0 | NaN |
| Sep 14, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -1.69% | 0 | NaN |
| Sep 11, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -0.61% | 0 | NaN |
| Sep 10, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | +0.31% | 0 | NaN |
| Sep 09, 2026 | 1.29 | 1.30 | 1.29 | 1.30 | 1.30 | +0.15% | 0 | NaN |
| Sep 08, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -0.15% | 0 | NaN |
| Sep 07, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -0.15% | 0 | NaN |
| Sep 04, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -0.31% | 0 | NaN |
| Sep 03, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.30% | 0 | NaN |
| Sep 02, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -3.95% | 0 | NaN |
