ZE PAK SA (6W6) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 04, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | +0.00% | 0 | NaN |
| Nov 03, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -1.68% | 0 | NaN |
| Nov 02, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -2.64% | 0 | NaN |
| Oct 30, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -2.57% | 0 | NaN |
| Oct 29, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | +0.37% | 0 | NaN |
| Oct 28, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | +0.25% | 0 | NaN |
| Oct 27, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -0.25% | 0 | NaN |
| Oct 26, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | -0.97% | 0 | NaN |
| Oct 23, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -2.03% | 0 | NaN |
| Oct 22, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -0.47% | 0 | NaN |
| Oct 21, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | +3.69% | 0 | NaN |
| Oct 20, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | -0.97% | 0 | NaN |
| Oct 19, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -2.26% | 0 | NaN |
| Oct 16, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -3.78% | 0 | NaN |
| Oct 15, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | +2.11% | 0 | NaN |
| Oct 14, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | +6.74% | 0 | NaN |
| Oct 13, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | +0.13% | 0 | NaN |
| Oct 12, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | +0.38% | 0 | NaN |
| Oct 09, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | +1.27% | 0 | NaN |
| Oct 08, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | +0.25% | 0 | NaN |
| Oct 07, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | -0.63% | 0 | NaN |
| Oct 06, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +8.07% | 0 | NaN |
| Oct 05, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -1.62% | 0 | NaN |
| Oct 02, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -1.07% | 0 | NaN |
| Oct 01, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -0.92% | 0 | NaN |
| Sep 30, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | +1.07% | 0 | NaN |
| Sep 29, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.79% | 0 | NaN |
| Sep 28, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -1.05% | 0 | NaN |
| Sep 25, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -0.13% | 0 | NaN |
| Sep 24, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -1.42% | 0 | NaN |
| Sep 23, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -0.39% | 0 | NaN |
| Sep 22, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | +1.43% | 0 | NaN |
| Sep 21, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -1.41% | 0 | NaN |
| Sep 18, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -0.89% | 0 | NaN |
| Sep 17, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | +0.77% | 0 | NaN |
| Sep 16, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -0.76% | 0 | NaN |
| Sep 15, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | -2.96% | 0 | NaN |
| Sep 14, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.37% | 0 | NaN |
| Sep 11, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | -1.45% | 0 | NaN |
| Sep 10, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | +3.25% | 0 | NaN |
| Sep 09, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | +2.73% | 0 | NaN |
| Sep 08, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | +1.01% | 0 | NaN |
| Sep 07, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.13% | 0 | NaN |
| Sep 04, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | +0.78% | 0 | NaN |
| Sep 03, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | +0.66% | 0 | NaN |
| Sep 02, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -1.43% | 0 | NaN |
| Sep 01, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | +0.52% | 0 | NaN |
| Aug 31, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -2.29% | 0 | NaN |
| Aug 28, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | +0.93% | 0 | NaN |
| Aug 27, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -1.42% | 0 | NaN |
