tiprankstipranks
Reunert Limited (DE:6W0)
FRANKFURT:6W0
Germany Market
6W0
Reunert
RESEARCH TOOLSreports

Reunert (6W0) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
2.86
2.86
2.86
2.86
2.86
+1.42%
0
0.00
Sep 10, 2026
2.82
2.82
2.82
2.82
2.82
-0.70%
0
0.00
Sep 09, 2026
2.84
2.84
2.84
2.84
2.84
-0.70%
0
0.00
Sep 08, 2026
2.86
2.86
2.86
2.86
2.86
-2.72%
0
0.00
Sep 07, 2026
2.94
2.94
2.94
2.94
2.94
+3.52%
0
0.00
Sep 04, 2026
2.84
2.84
2.84
2.84
2.84
-6.58%
0
0.00
Sep 03, 2026
2.84
3.04
2.84
3.04
3.04
+8.57%
21
0.18
Sep 02, 2026
2.82
2.82
2.80
2.80
2.80
-8.50%
4,000
77.80
Sep 01, 2026
3.06
3.06
3.06
3.06
3.06
0.00%
500
11.50
Aug 31, 2026
3.06
3.06
3.06
3.06
3.06
0.00%
0
0.00
Aug 28, 2026
3.06
3.06
3.06
3.06
3.06
+2.00%
0
0.00
Aug 27, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
0
0.00
Aug 26, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
0
0.00
Aug 25, 2026
3.00
3.00
3.00
3.00
3.00
+2.74%
0
0.00
Aug 24, 2026
2.92
2.92
2.92
2.92
2.92
-1.35%
0
0.00
Aug 21, 2026
2.96
2.96
2.96
2.96
2.96
-1.33%
0
0.00
Aug 20, 2026
3.00
3.00
3.00
3.00
3.00
-1.32%
0
0.00
Aug 19, 2026
3.04
3.04
3.04
3.04
3.04
-0.65%
0
0.00
Aug 18, 2026
3.06
3.06
3.06
3.06
3.06
-1.29%
0
0.00
Aug 17, 2026
3.10
3.10
3.10
3.10
3.10
+1.31%
0
0.00
Aug 14, 2026
3.06
3.06
3.06
3.06
3.06
0.00%
0
0.00
Aug 13, 2026
3.06
3.06
3.06
3.06
3.06
-0.65%
0
0.00
Aug 12, 2026
3.08
3.08
3.08
3.08
3.08
-0.65%
0
0.00
Aug 11, 2026
3.10
3.10
3.10
3.10
3.10
-0.64%
0
0.00
Aug 10, 2026
3.12
3.12
3.12
3.12
3.12
+1.30%
0
0.00
Aug 07, 2026
3.08
3.08
3.08
3.08
3.08
+1.32%
0
0.00
Aug 06, 2026
3.04
3.04
3.04
3.04
3.04
0.00%
0
0.00
Aug 05, 2026
3.04
3.04
3.04
3.04
3.04
0.00%
0
0.00
Aug 04, 2026
3.04
3.04
3.04
3.04
3.04
0.00%
0
0.00
Aug 03, 2026
3.04
3.04
3.04
3.04
3.04
+2.70%
0
0.00
Jul 31, 2026
2.96
2.96
2.96
2.96
2.96
+0.68%
0
0.00
Jul 30, 2026
2.94
2.94
2.94
2.94
2.94
+0.68%
0
0.00
Jul 29, 2026
2.92
2.92
2.92
2.92
2.92
+0.69%
0
0.00
Jul 28, 2026
2.90
2.90
2.90
2.90
2.90
+0.69%
0
0.00
Jul 27, 2026
2.88
2.88
2.88
2.88
2.88
+0.70%
0
0.00
Jul 24, 2026
2.86
2.86
2.86
2.86
2.86
-4.03%
0
0.00
Jul 23, 2026
2.98
2.98
2.98
2.98
2.98
-4.49%
0
0.00
Jul 22, 2026
3.06
3.12
2.98
3.12
3.12
+2.63%
2,739
29.65
Jul 21, 2026
3.04
3.04
3.04
3.04
3.04
0.00%
0
0.00
Jul 20, 2026
3.04
3.04
3.04
3.04
3.04
-0.65%
0
0.00
Jul 17, 2026
3.06
3.06
3.06
3.06
3.06
0.00%
0
0.00
Jul 16, 2026
3.06
3.06
3.06
3.06
3.06
-0.65%
0
0.00
Jul 15, 2026
3.08
3.08
3.08
3.08
3.08
-1.28%
0
0.00
Jul 14, 2026
3.12
3.12
3.12
3.12
3.12
0.00%
0
0.00
Jul 13, 2026
3.12
3.12
3.12
3.12
3.12
+1.30%
0
0.00
Jul 10, 2026
3.08
3.08
3.08
3.08
3.08
+1.99%
0
0.00
Jul 09, 2026
3.02
3.02
3.02
3.02
3.02
-1.31%
0
0.00
Jul 08, 2026
3.06
3.06
3.06
3.06
3.06
-1.92%
0
0.00
Jul 07, 2026
3.12
3.12
3.12
3.12
3.12
0.00%
0
0.00
Jul 06, 2026
3.12
3.12
3.12
3.12
3.12
+0.65%
0
0.00
Rows:
50