TipRanks
Go Ultimate55% OFF

Reunert (6W0) Historical Prices

DE:6W0 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.762.762.762.762.76-2.82%00.00
Oct 29, 20262.842.842.842.842.84+0.71%00.00
Oct 28, 20262.822.822.822.822.82+0.71%00.00
Oct 27, 20262.802.802.802.802.80+0.72%00.00
Oct 26, 20262.762.782.762.782.78+0.72%2002.46
Oct 23, 20262.762.762.762.762.76-1.43%00.00
Oct 22, 20262.802.802.802.802.80+0.00%00.00
Oct 21, 20262.802.802.802.802.80+0.00%00.00
Oct 20, 20262.802.802.802.802.80-0.71%00.00
Oct 19, 20262.822.822.822.822.82+0.00%00.00
Oct 16, 20262.822.822.822.822.82+0.00%00.00
Oct 15, 20262.822.822.822.822.82-2.08%00.00
Oct 14, 20262.882.882.882.882.88-0.69%00.00
Oct 13, 20262.902.902.902.902.90+0.00%00.00
Oct 12, 20262.902.902.902.902.90+0.69%00.00
Oct 09, 20262.882.882.882.882.88-0.69%00.00
Oct 08, 20262.902.902.902.902.90-2.03%00.00
Oct 07, 20262.962.962.962.962.96+0.00%1000.81
Oct 06, 20262.962.962.962.962.96-0.67%00.00
Oct 05, 20262.982.982.982.982.98-7.45%00.00
Oct 02, 20263.223.223.223.223.22+4.55%1501.24
Oct 01, 20263.083.083.083.083.08-8.33%00.00
Sep 30, 20263.083.363.083.363.36+13.51%1561.32
Sep 29, 20262.962.962.962.962.96+0.00%00.00
Sep 28, 20262.962.962.962.962.96+0.00%00.00
Sep 25, 20262.962.962.962.962.96-0.67%00.00
Sep 24, 20262.982.982.982.982.98-1.32%00.00
Sep 23, 20263.023.023.023.023.02+1.34%00.00
Sep 22, 20262.982.982.982.982.98+2.76%00.00
Sep 21, 20262.902.902.902.902.90+6.62%00.00
Sep 18, 20262.722.722.722.722.72-6.85%00.00
Sep 17, 20262.722.922.722.922.92+2.10%2001.74
Sep 16, 20262.862.862.862.862.86+0.00%00.00
Sep 15, 20262.862.862.862.862.86+0.00%00.00
Sep 14, 20262.862.862.862.862.86+0.00%00.00
Sep 11, 20262.862.862.862.862.86+1.42%00.00
Sep 10, 20262.822.822.822.822.82-0.70%00.00
Sep 09, 20262.842.842.842.842.84-0.70%00.00
Sep 08, 20262.862.862.862.862.86-2.72%00.00
Sep 07, 20262.942.942.942.942.94+3.52%00.00
Sep 04, 20262.842.842.842.842.84-6.58%00.00
Sep 03, 20262.843.042.843.043.04+8.57%210.18
Sep 02, 20262.822.822.802.802.80-8.50%4,00077.80
Sep 01, 20263.063.063.063.063.06+0.00%50011.50
Aug 31, 20263.063.063.063.063.06+0.00%00.00
Aug 28, 20263.063.063.063.063.06+2.00%00.00
Aug 27, 20263.003.003.003.003.00+0.00%00.00
Aug 26, 20263.003.003.003.003.00+0.00%00.00
Aug 25, 20263.003.003.003.003.00+2.74%00.00
Aug 24, 20262.922.922.922.922.92-1.35%00.00